- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
UMLAUFR. ALLER OEFFENTL. ANL. | 2,61 | 13.06. | 07:06 | -0,04 | -1,51% | - | 0,00 | 0,00 | 2,65 |  |
|
VDAX NEW | 18,03 | 14.06. | 11:50 | +2,59 | +16,78% | 15,55 | 18,03 | 15,54 | 15,44 |  |
|
REX GESAMT PERFORMANCE-INDEX | 441,12 | 13.06. | 13:00 | +0,71 | +0,16% | 441,12 | 441,12 | 441,12 | 441,12 | |
|
DIVDAX PERF. | 463,86 | 14.06. | 11:50 | -3,36 | -0,72% | 467,65 | 468,15 | 463,80 | 467,22 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.840,39 | 14.06. | 11:50 | -22,32 | -1,20% | 1.865,71 | 1.870,02 | 1.839,78 | 1.862,71 | |
|
TECDAX | 3.376,20 | 14.06. | 11:50 | -24,37 | -0,72% | 3.404,71 | 3.408,74 | 3.374,00 | 3.400,57 | |
|
HDAX | 9.616,30 | 14.06. | 11:50 | -99,11 | -1,02% | 9.728,77 | 9.728,77 | 9.613,65 | 9.715,41 | |
|
SDAX | 14.467,68 | 14.06. | 11:50 | -155,61 | -1,06% | 14.623,00 | 14.634,07 | 14.457,39 | 14.623,29 | |
|
DAX | 18.082,71 | 14.06. | 11:50 | -182,97 | -1,00% | 18.267,68 | 18.304,79 | 18.072,86 | 18.265,68 | |
|
MDAX | 25.801,46 | 14.06. | 11:50 | -273,65 | -1,05% | 26.080,15 | 26.149,50 | 25.796,00 | 26.075,11 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.407,15 | 14.06. | 09:00 | -8,53 | -0,25% | 3.405,25 | 3.407,16 | 3.404,36 | 3.415,68 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.621,05 | 14.06. | 09:00 | -139,75 | -0,95% | 14.622,41 | 14.629,91 | 14.620,02 | 14.760,80 | |
|
X-DAX PERFORMANCE-INDEX | 18.292,21 | 14.06. | 09:00 | -0,60 | -0,00% | 18.330,19 | 18.346,18 | 18.267,22 | 18.292,81 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.305,58 | 14.06. | 09:00 | +5,55 | +0,03% | 18.302,85 | 18.325,37 | 18.302,67 | 18.300,03 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.146,93 | 14.06. | 09:00 | -122,65 | -0,47% | 26.100,43 | 26.151,69 | 26.099,03 | 26.269,58 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CDAX | 1.565,91 | 14.06. | 11:50 | -15,51 | -0,98% | 1.581,42 | 1.584,11 | 1.565,50 | 1.581,42 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.785,94 | 14.06. | 11:50 | -24,40 | -0,64% | 3.810,34 | 3.820,81 | 3.782,10 | 3.810,34 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.111,74 | 14.06. | 11:50 | -73,20 | -1,02% | 7.184,94 | 7.195,17 | 7.110,06 | 7.184,94 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.112,68 | 14.06. | 11:50 | -108,83 | -1,18% | 9.221,51 | 9.240,93 | 9.111,99 | 9.221,51 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME BANKS | 147,18 | 14.06. | 11:50 | -4,08 | -2,70% | 151,54 | 151,54 | 146,82 | 151,26 | |
|
PRIME RETAIL | 238,48 | 14.06. | 11:50 | -3,14 | -1,30% | 241,48 | 241,82 | 238,48 | 241,62 | |
|
PRIME TELECOMMUNICATION | 425,89 | 14.06. | 11:50 | +0,94 | +0,22% | 425,35 | 426,27 | 423,42 | 424,95 | |
|
PRIME MEDIA | 455,92 | 14.06. | 11:50 | -3,13 | -0,68% | 460,06 | 460,06 | 455,92 | 459,05 | |
|
PRIME UTILITIES | 1.199,87 | 14.06. | 11:50 | -11,71 | -0,97% | 1.216,20 | 1.216,20 | 1.198,29 | 1.211,58 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.265,38 | 14.06. | 11:50 | -20,98 | -1,63% | 1.287,66 | 1.287,66 | 1.263,56 | 1.286,36 | |
|
PRIME AUTOMOBILE | 1.952,08 | 14.06. | 11:50 | -15,80 | -0,80% | 1.967,48 | 1.970,64 | 1.950,92 | 1.967,88 | |
|
PRIME CONSUMER | 1.981,59 | 14.06. | 11:50 | -18,11 | -0,91% | 2.002,25 | 2.003,59 | 1.981,44 | 1.999,70 | |
|
PRIME TECHNOLOGY | 2.037,57 | 14.06. | 11:50 | -51,47 | -2,46% | 2.091,65 | 2.093,66 | 2.036,86 | 2.089,04 | |
|
PRIME INSURANCE | 2.136,96 | 14.06. | 11:50 | -10,00 | -0,47% | 2.151,17 | 2.152,07 | 2.135,84 | 2.146,96 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME FINANCIAL SERVICES | 2.143,26 | 14.06. | 11:50 | -4,04 | -0,19% | 2.147,30 | 2.154,29 | 2.142,52 | 2.147,30 | |
|
PRIME PHARMA & HEALTHCARE | 3.649,33 | 14.06. | 11:50 | +1,67 | +0,05% | 3.647,66 | 3.657,78 | 3.642,31 | 3.647,66 | |
|
PRIME CHEMICALS | 4.157,96 | 14.06. | 11:50 | -32,82 | -0,78% | 4.198,72 | 4.198,72 | 4.157,96 | 4.190,78 | |
|
PRIME INDUSTRIAL | 10.523,27 | 14.06. | 11:50 | -214,02 | -1,99% | 10.736,30 | 10.749,59 | 10.508,89 | 10.737,29 | |
|
PRIME SOFTWARE | 52.126,40 | 14.06. | 11:50 | -360,86 | -0,69% | 52.730,85 | 53.136,15 | 52.126,40 | 52.487,26 | |