Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,44 | 17.06. | 14:48 | ±0,00 | ±0,00% | - | 0,00 | 0,00 | 2,44 | ||
VDAX NEW | 17,54 | 18.06. | 10:02 | -0,29 | -1,63% | 17,54 | 17,58 | 17,35 | 17,83 | ||
REX GESAMT PERFORMANCE-INDEX | 444,66 | 17.06. | 13:00 | -0,48 | -0,11% | 444,66 | 444,66 | 444,66 | 444,66 | ||
DIVDAX PERF. | 464,13 | 18.06. | 10:02 | +0,78 | +0,17% | 464,99 | 466,90 | 464,12 | 463,35 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.829,55 | 18.06. | 10:02 | +4,38 | +0,24% | 1.830,01 | 1.847,91 | 1.827,66 | 1.825,17 | ||
TECDAX | 3.334,86 | 18.06. | 10:02 | +12,14 | +0,37% | 3.323,06 | 3.347,40 | 3.323,06 | 3.322,72 | ||
HDAX | 9.626,35 | 18.06. | 10:02 | +26,96 | +0,28% | 9.655,81 | 9.677,45 | 9.626,35 | 9.599,39 | ||
SDAX | 14.535,76 | 18.06. | 10:02 | +63,40 | +0,44% | 14.521,34 | 14.585,95 | 14.521,34 | 14.472,36 | ||
DAX | 18.112,78 | 18.06. | 10:02 | +44,57 | +0,25% | 18.073,44 | 18.214,20 | 18.073,44 | 18.068,21 | ||
MDAX | 25.581,50 | 18.06. | 10:02 | +97,99 | +0,38% | 25.486,67 | 25.707,30 | 25.486,67 | 25.483,51 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-TECDAX INDEX (TOTAL RETURN | 3.334,80 | 18.06. | 09:00 | +6,31 | +0,19% | 3.329,70 | 3.335,56 | 3.329,70 | 3.328,49 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.472,81 | 18.06. | 09:00 | +48,63 | +0,34% | 14.473,69 | 14.484,42 | 14.465,79 | 14.424,18 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.181,75 | 18.06. | 09:00 | +74,37 | +0,41% | 18.102,87 | 18.195,71 | 18.102,87 | 18.107,38 | ||
X-DAX PERFORMANCE-INDEX | 18.193,17 | 18.06. | 09:00 | +41,25 | +0,23% | 18.166,18 | 18.210,17 | 18.165,18 | 18.151,92 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 25.555,30 | 18.06. | 09:00 | +67,88 | +0,27% | 25.509,77 | 25.555,30 | 25.509,77 | 25.487,42 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CDAX | 1.565,41 | 18.06. | 10:02 | +3,80 | +0,24% | 1.561,60 | 1.573,19 | 1.561,60 | 1.561,61 | ||
TECHNOLOGY ALL SHARE PERF. | 3.718,56 | 18.06. | 10:02 | +18,17 | +0,49% | 3.700,12 | 3.731,17 | 3.700,12 | 3.700,39 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.119,72 | 18.06. | 10:02 | +19,91 | +0,28% | 7.099,79 | 7.156,44 | 7.099,79 | 7.099,81 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.116,50 | 18.06. | 10:02 | +32,94 | +0,36% | 9.083,56 | 9.157,23 | 9.083,56 | 9.083,56 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME BANKS | 151,78 | 18.06. | 10:02 | +1,41 | +0,94% | 152,08 | 152,71 | 151,78 | 150,37 | ||
PRIME RETAIL | 239,38 | 18.06. | 10:02 | +0,76 | +0,32% | 239,76 | 240,38 | 239,02 | 238,62 | ||
PRIME TELECOMMUNICATION | 426,56 | 18.06. | 10:02 | +1,12 | +0,26% | 427,88 | 428,78 | 426,56 | 425,44 | ||
PRIME MEDIA | 454,33 | 18.06. | 10:02 | +2,71 | +0,60% | 455,06 | 455,13 | 453,82 | 451,62 | ||
PRIME UTILITIES | 1.205,79 | 18.06. | 10:02 | +0,62 | +0,05% | 1.208,12 | 1.210,89 | 1.205,79 | 1.205,17 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.261,76 | 18.06. | 10:02 | +3,76 | +0,30% | 1.262,56 | 1.270,22 | 1.261,76 | 1.258,00 | ||
PRIME CONSUMER | 1.948,91 | 18.06. | 10:02 | -9,59 | -0,49% | 1.969,11 | 1.969,15 | 1.947,40 | 1.958,50 | ||
PRIME AUTOMOBILE | 1.959,89 | 18.06. | 10:02 | +1,36 | +0,07% | 1.971,58 | 1.972,03 | 1.959,89 | 1.958,53 | ||
PRIME TECHNOLOGY | 2.008,49 | 18.06. | 10:02 | +10,59 | +0,53% | 1.997,78 | 2.018,12 | 1.997,78 | 1.997,90 | ||
PRIME INSURANCE | 2.145,48 | 18.06. | 10:02 | +7,90 | +0,37% | 2.151,10 | 2.153,36 | 2.142,86 | 2.137,58 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME FINANCIAL SERVICES | 2.180,90 | 18.06. | 10:02 | +16,38 | +0,76% | 2.164,52 | 2.189,58 | 2.164,52 | 2.164,52 | ||
PRIME PHARMA & HEALTHCARE | 3.544,15 | 18.06. | 10:02 | +0,42 | +0,01% | 3.561,01 | 3.561,01 | 3.543,29 | 3.543,73 | ||
PRIME CHEMICALS | 4.156,60 | 18.06. | 10:02 | +9,80 | +0,24% | 4.161,40 | 4.183,80 | 4.156,60 | 4.146,80 | ||
PRIME INDUSTRIAL | 10.654,78 | 18.06. | 10:02 | +53,56 | +0,51% | 10.665,54 | 10.742,85 | 10.654,78 | 10.601,22 | ||
PRIME SOFTWARE | 51.863,30 | 18.06. | 10:02 | +67,64 | +0,13% | 52.081,36 | 52.173,26 | 51.853,28 | 51.795,66 |