- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
VDAX NEW | 17,12 | 18.06. | 12:18 | -0,70 | -3,93% | 17,54 | 17,59 | 17,00 | 17,83 |  |
|
REX GESAMT PERFORMANCE-INDEX | 444,66 | 17.06. | 13:00 | -0,48 | -0,11% | 444,66 | 444,66 | 444,66 | 444,66 | |
|
DIVDAX PERF. | 464,96 | 18.06. | 12:18 | +1,61 | +0,35% | 464,99 | 466,90 | 463,12 | 463,35 |  |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.833,41 | 18.06. | 12:18 | +8,24 | +0,45% | 1.830,01 | 1.847,91 | 1.821,88 | 1.825,17 | |
|
TECDAX | 3.337,70 | 18.06. | 12:18 | +14,98 | +0,45% | 3.323,06 | 3.347,40 | 3.323,06 | 3.322,72 | |
|
HDAX | 9.635,58 | 18.06. | 12:18 | +36,19 | +0,38% | 9.655,81 | 9.677,45 | 9.606,43 | 9.599,39 | |
|
SDAX | 14.543,86 | 18.06. | 12:18 | +71,50 | +0,49% | 14.521,34 | 14.585,95 | 14.499,62 | 14.472,36 | |
|
DAX | 18.131,50 | 18.06. | 12:18 | +63,29 | +0,35% | 18.073,44 | 18.214,20 | 18.073,24 | 18.068,21 | |
|
MDAX | 25.633,50 | 18.06. | 12:18 | +149,99 | +0,59% | 25.486,67 | 25.707,30 | 25.486,67 | 25.483,51 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,44 | 17.06. | 14:48 | ±0,00 | ±0,00% | - | 0,00 | 0,00 | 2,44 |  |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.334,80 | 18.06. | 09:00 | +6,31 | +0,19% | 3.329,70 | 3.335,56 | 3.329,70 | 3.328,49 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.472,81 | 18.06. | 09:00 | +48,63 | +0,34% | 14.473,69 | 14.484,42 | 14.465,79 | 14.424,18 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.181,75 | 18.06. | 09:00 | +74,37 | +0,41% | 18.102,87 | 18.195,71 | 18.102,87 | 18.107,38 | |
|
X-DAX PERFORMANCE-INDEX | 18.193,17 | 18.06. | 09:00 | +41,25 | +0,23% | 18.166,18 | 18.210,17 | 18.165,18 | 18.151,92 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 25.555,30 | 18.06. | 09:00 | +67,88 | +0,27% | 25.509,77 | 25.555,30 | 25.509,77 | 25.487,42 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CDAX | 1.566,23 | 18.06. | 12:18 | +4,62 | +0,30% | 1.561,60 | 1.573,19 | 1.561,60 | 1.561,61 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.724,27 | 18.06. | 12:18 | +23,88 | +0,65% | 3.700,12 | 3.731,17 | 3.700,12 | 3.700,39 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.126,27 | 18.06. | 12:18 | +26,46 | +0,37% | 7.099,79 | 7.156,44 | 7.099,79 | 7.099,81 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.126,45 | 18.06. | 12:18 | +42,89 | +0,47% | 9.083,56 | 9.157,23 | 9.083,56 | 9.083,56 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME BANKS | 151,58 | 18.06. | 12:18 | +1,21 | +0,80% | 152,08 | 152,71 | 150,92 | 150,37 | |
|
PRIME RETAIL | 239,07 | 18.06. | 12:18 | +0,45 | +0,19% | 239,76 | 240,38 | 238,15 | 238,62 | |
|
PRIME TELECOMMUNICATION | 426,90 | 18.06. | 12:18 | +1,46 | +0,34% | 427,88 | 428,78 | 425,98 | 425,44 | |
|
PRIME MEDIA | 454,29 | 18.06. | 12:18 | +2,67 | +0,59% | 455,06 | 455,96 | 453,82 | 451,62 | |
|
PRIME UTILITIES | 1.208,48 | 18.06. | 12:18 | +3,31 | +0,27% | 1.208,12 | 1.210,89 | 1.200,94 | 1.205,17 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.268,20 | 18.06. | 12:18 | +10,20 | +0,81% | 1.262,56 | 1.273,35 | 1.257,05 | 1.258,00 | |
|
PRIME CONSUMER | 1.941,91 | 18.06. | 12:18 | -16,59 | -0,85% | 1.969,11 | 1.969,15 | 1.940,60 | 1.958,50 | |
|
PRIME AUTOMOBILE | 1.956,90 | 18.06. | 12:18 | -1,63 | -0,08% | 1.971,58 | 1.972,03 | 1.953,07 | 1.958,53 | |
|
PRIME TECHNOLOGY | 2.001,83 | 18.06. | 12:18 | +3,93 | +0,20% | 1.997,78 | 2.018,12 | 1.995,52 | 1.997,90 | |
|
PRIME INSURANCE | 2.150,68 | 18.06. | 12:18 | +13,10 | +0,61% | 2.151,10 | 2.153,36 | 2.141,51 | 2.137,58 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME FINANCIAL SERVICES | 2.189,02 | 18.06. | 12:18 | +24,50 | +1,13% | 2.164,52 | 2.190,57 | 2.164,52 | 2.164,52 | |
|
PRIME PHARMA & HEALTHCARE | 3.545,66 | 18.06. | 12:18 | +1,93 | +0,05% | 3.561,01 | 3.561,01 | 3.543,29 | 3.543,73 | |
|
PRIME CHEMICALS | 4.168,40 | 18.06. | 12:18 | +21,60 | +0,52% | 4.161,40 | 4.183,80 | 4.155,28 | 4.146,80 | |
|
PRIME INDUSTRIAL | 10.670,89 | 18.06. | 12:18 | +69,67 | +0,66% | 10.665,54 | 10.742,85 | 10.625,72 | 10.601,22 | |
|
PRIME SOFTWARE | 51.927,02 | 18.06. | 12:18 | +131,36 | +0,25% | 52.081,36 | 52.173,26 | 51.550,99 | 51.795,66 | |