Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
VDAX NEW | 14,95 | 27.09. | 17:30 | -0,22 | -1,47% | 15,07 | 15,15 | 14,86 | 14,95 | ||
REX GESAMT PERFORMANCE-INDEX | 455,36 | 27.09. | 13:00 | -0,06 | -0,01% | 455,36 | 455,36 | 455,36 | 455,36 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,10 | 27.09. | 03:26 | -0,01 | -0,47% | - | 0,00 | 0,00 | 2,10 | ||
DIVDAX PERF. | 497,68 | 27.09. | 17:50 | +10,63 | +2,18% | 487,25 | 498,50 | 487,25 | 497,68 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.673,32 | 27.09. | 17:50 | +24,29 | +1,47% | 1.649,85 | 1.679,87 | 1.646,83 | 1.673,32 | ||
TECDAX | 3.446,38 | 27.09. | 17:50 | +82,95 | +2,47% | 3.366,36 | 3.446,38 | 3.366,14 | 3.446,38 | ||
HDAX | 10.308,31 | 27.09. | 17:50 | +130,32 | +1,28% | 10.182,26 | 10.317,28 | 10.178,33 | 10.308,31 | ||
SDAX | 14.210,36 | 27.09. | 17:50 | +152,05 | +1,08% | 14.074,07 | 14.214,01 | 14.071,48 | 14.210,36 | ||
DAX | 19.473,63 | 27.09. | 17:50 | +235,27 | +1,22% | 19.257,68 | 19.491,93 | 19.239,86 | 19.473,63 | ||
MDAX | 27.210,14 | 27.09. | 17:50 | +413,11 | +1,54% | 26.801,15 | 27.222,35 | 26.801,15 | 27.210,14 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-TECDAX INDEX (TOTAL RETURN | 3.433,27 | 27.09. | 22:01 | +66,81 | +1,98% | 3.360,05 | 3.439,38 | 3.360,05 | 3.433,27 | ||
X-DAX PERFORMANCE-INDEX | 19.388,27 | 27.09. | 22:15 | +114,40 | +0,59% | 19.262,90 | 19.487,41 | 19.258,94 | 19.388,27 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 19.369,81 | 27.09. | 22:01 | +153,26 | +0,80% | 19.237,55 | 19.463,19 | 19.232,67 | 19.369,81 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.137,73 | 27.09. | 22:01 | +170,46 | +1,22% | 14.033,97 | 14.137,73 | 14.003,52 | 14.137,73 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 27.063,61 | 27.09. | 22:01 | +290,71 | +1,09% | 26.778,85 | 27.113,40 | 26.744,25 | 27.063,61 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CDAX | 1.687,34 | 27.09. | 17:50 | +21,80 | +1,31% | 1.665,54 | 1.688,40 | 1.665,40 | 1.687,34 | ||
TECHNOLOGY ALL SHARE PERF. | 3.469,46 | 27.09. | 17:50 | +41,92 | +1,22% | 3.427,54 | 3.469,47 | 3.414,98 | 3.469,46 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.607,85 | 27.09. | 17:50 | +92,88 | +1,24% | 7.514,97 | 7.613,18 | 7.513,38 | 7.607,85 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.547,97 | 27.09. | 17:50 | +130,24 | +1,38% | 9.414,08 | 9.555,48 | 9.414,08 | 9.547,97 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME TELECOMMUNICATION | 492,28 | 27.09. | 17:50 | -2,09 | -0,42% | 494,74 | 495,03 | 491,72 | 492,28 | ||
PRIME BANKS | 165,53 | 27.09. | 17:50 | +0,86 | +0,52% | 165,07 | 165,89 | 164,15 | 165,53 | ||
PRIME MEDIA | 495,32 | 27.09. | 17:50 | +4,69 | +0,96% | 489,64 | 495,32 | 489,41 | 495,32 | ||
PRIME RETAIL | 296,65 | 27.09. | 17:50 | +5,03 | +1,72% | 292,30 | 297,25 | 292,24 | 296,65 | ||
PRIME INSURANCE | 2.406,32 | 27.09. | 17:50 | +5,20 | +0,22% | 2.399,21 | 2.411,13 | 2.371,71 | 2.406,32 | ||
PRIME UTILITIES | 1.263,27 | 27.09. | 17:50 | +7,27 | +0,58% | 1.262,92 | 1.268,36 | 1.259,30 | 1.263,27 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.343,28 | 27.09. | 17:50 | +22,00 | +1,67% | 1.315,70 | 1.343,34 | 1.315,70 | 1.343,28 | ||
PRIME FINANCIAL SERVICES | 2.546,80 | 27.09. | 17:50 | +29,59 | +1,18% | 2.517,19 | 2.558,60 | 2.514,42 | 2.546,80 | ||
PRIME CONSUMER | 1.999,81 | 27.09. | 17:50 | +40,88 | +2,09% | 1.968,12 | 2.001,41 | 1.968,12 | 1.999,81 | ||
PRIME INDUSTRIAL | 10.979,34 | 27.09. | 17:50 | +45,45 | +0,42% | 10.919,46 | 11.029,24 | 10.890,62 | 10.979,34 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME AUTOMOBILE | 1.851,52 | 27.09. | 17:50 | +53,73 | +2,99% | 1.806,69 | 1.856,34 | 1.806,69 | 1.851,52 | ||
PRIME PHARMA & HEALTHCARE | 3.718,94 | 27.09. | 17:50 | +90,47 | +2,49% | 3.628,47 | 3.725,98 | 3.628,47 | 3.718,94 | ||
PRIME TECHNOLOGY | 1.809,07 | 27.09. | 17:50 | +100,48 | +5,88% | 1.708,96 | 1.809,07 | 1.708,96 | 1.809,07 | ||
PRIME CHEMICALS | 4.473,93 | 27.09. | 17:50 | +187,90 | +4,38% | 4.306,76 | 4.487,85 | 4.306,76 | 4.473,93 | ||
PRIME SOFTWARE | 59.697,26 | 27.09. | 17:50 | +401,32 | +0,68% | 59.008,15 | 59.697,26 | 58.388,62 | 59.697,26 |