- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
DAX | 18.473,29 | 29.05. | 17:50 | -204,58 | -1,10% | 18.677,70 | 18.677,70 | 18.438,01 | 18.473,29 |  |
|
DIVDAX PERF. | 474,59 | 29.05. | 17:50 | -7,32 | -1,52% | 480,80 | 480,80 | 474,06 | 474,59 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.893,88 | 29.05. | 17:50 | -17,25 | -0,90% | 1.912,24 | 1.924,87 | 1.888,37 | 1.893,88 | |
|
HDAX | 9.838,63 | 29.05. | 17:50 | -118,58 | -1,19% | 9.936,01 | 9.936,01 | 9.824,80 | 9.838,63 | |
|
MDAX | 26.589,15 | 29.05. | 17:50 | -545,51 | -2,01% | 27.134,66 | 27.141,30 | 26.575,85 | 26.589,15 | |
|
REX GESAMT PERFORMANCE-INDEX | 438,83 | 29.05. | 13:00 | -0,96 | -0,22% | 438,83 | 438,83 | 438,83 | 438,83 | |
|
SDAX | 14.885,92 | 29.05. | 17:50 | -263,58 | -1,74% | 15.128,46 | 15.161,64 | 14.885,92 | 14.885,92 | |
|
TECDAX | 3.362,40 | 29.05. | 17:50 | -48,43 | -1,42% | 3.410,81 | 3.410,81 | 3.358,86 | 3.362,40 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,67 | 29.05. | 13:41 | +0,05 | +1,91% | - | 0,00 | 0,00 | 2,67 |  |
|
VDAX NEW | 13,81 | 29.05. | 17:30 | +0,81 | +6,25% | 13,21 | 14,32 | 13,20 | 13,81 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.485,93 | 29.05. | 22:01 | -190,37 | -1,02% | 18.668,17 | 18.668,17 | 18.480,44 | 18.485,93 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.692,06 | 29.05. | 22:01 | -498,97 | -1,84% | 27.102,66 | 27.102,66 | 26.686,15 | 26.692,06 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.960,03 | 29.05. | 22:01 | -228,47 | -1,50% | 15.148,28 | 15.148,28 | 14.956,09 | 14.960,03 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.368,07 | 29.05. | 22:01 | -48,17 | -1,41% | 3.409,85 | 3.409,85 | 3.368,07 | 3.368,07 | |
|
X-DAX PERFORMANCE-INDEX | 18.492,54 | 29.05. | 22:15 | -187,42 | -1,00% | 18.608,73 | 18.640,63 | 18.468,61 | 18.492,54 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CDAX | 1.594,70 | 29.05. | 17:50 | -19,52 | -1,21% | 1.614,21 | 1.614,21 | 1.592,76 | 1.594,70 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.378,81 | 29.05. | 17:50 | -183,23 | -1,92% | 9.562,04 | 9.562,04 | 9.376,80 | 9.378,81 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.268,92 | 29.05. | 17:50 | -88,08 | -1,20% | 7.357,01 | 7.357,01 | 7.259,56 | 7.268,92 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.859,75 | 29.05. | 17:50 | -58,56 | -1,49% | 3.918,36 | 3.918,36 | 3.858,41 | 3.859,75 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME AUTOMOBILE | 2.042,68 | 29.05. | 17:50 | -38,01 | -1,83% | 2.074,57 | 2.074,57 | 2.039,07 | 2.042,68 | |
|
PRIME BANKS | 160,33 | 29.05. | 17:50 | -3,49 | -2,13% | 163,02 | 163,06 | 159,31 | 160,33 | |
|
PRIME CHEMICALS | 4.247,95 | 29.05. | 17:50 | -65,78 | -1,52% | 4.300,83 | 4.301,91 | 4.242,69 | 4.247,95 | |
|
PRIME CONSUMER | 1.979,11 | 29.05. | 17:50 | +13,80 | +0,70% | 1.958,86 | 1.984,38 | 1.956,24 | 1.979,11 | |
|
PRIME FINANCIAL SERVICES | 2.181,97 | 29.05. | 17:50 | -30,78 | -1,39% | 2.212,75 | 2.212,75 | 2.172,94 | 2.181,97 | |
|
PRIME INDUSTRIAL | 11.196,54 | 29.05. | 17:50 | -141,45 | -1,25% | 11.303,99 | 11.313,88 | 11.169,22 | 11.196,54 | |
|
PRIME INSURANCE | 2.170,60 | 29.05. | 17:50 | -11,69 | -0,54% | 2.177,68 | 2.181,56 | 2.165,66 | 2.170,60 | |
|
PRIME MEDIA | 456,78 | 29.05. | 17:50 | -8,56 | -1,84% | 466,76 | 466,76 | 456,50 | 456,78 | |
|
PRIME PHARMA & HEALTHCARE | 3.591,60 | 29.05. | 17:50 | -53,00 | -1,45% | 3.644,62 | 3.644,62 | 3.589,67 | 3.591,60 | |
|
PRIME RETAIL | 244,60 | 29.05. | 17:50 | -5,89 | -2,35% | 250,21 | 250,30 | 244,26 | 244,60 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME SOFTWARE | 51.916,27 | 29.05. | 17:50 | -433,53 | -0,83% | 52.627,95 | 52.714,45 | 51.672,28 | 51.916,27 | |
|
PRIME TECHNOLOGY | 2.046,82 | 29.05. | 17:50 | -61,64 | -2,92% | 2.108,46 | 2.108,71 | 2.042,42 | 2.046,82 | |
|
PRIME TELECOMMUNICATION | 407,65 | 29.05. | 17:50 | -1,70 | -0,42% | 408,53 | 410,03 | 407,27 | 407,65 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.292,42 | 29.05. | 17:50 | -25,59 | -1,94% | 1.311,46 | 1.311,83 | 1.291,55 | 1.292,42 | |
|
PRIME UTILITIES | 1.219,60 | 29.05. | 17:50 | -20,44 | -1,65% | 1.237,22 | 1.237,22 | 1.216,18 | 1.219,60 | |