- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
DAX | 18.445,17 | 30.05. | 09:48 | -28,12 | -0,15% | 18.465,47 | 18.481,43 | 18.394,43 | 18.473,29 |  |
|
DIVDAX PERF. | 476,29 | 30.05. | 09:48 | +1,70 | +0,36% | 474,04 | 476,70 | 473,74 | 474,59 |  |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.907,10 | 30.05. | 09:48 | +13,22 | +0,70% | 1.896,02 | 1.909,39 | 1.894,49 | 1.893,88 | |
|
HDAX | 9.834,03 | 30.05. | 09:48 | -4,60 | -0,05% | 9.820,85 | 9.840,22 | 9.808,67 | 9.838,63 | |
|
MDAX | 26.605,93 | 30.05. | 09:48 | +16,78 | +0,06% | 26.586,00 | 26.610,61 | 26.475,02 | 26.589,15 | |
|
REX GESAMT PERFORMANCE-INDEX | 438,83 | 29.05. | 13:00 | -0,96 | -0,22% | 438,83 | 438,83 | 438,83 | 438,83 | |
|
SDAX | 14.923,72 | 30.05. | 09:48 | +37,80 | +0,25% | 14.839,00 | 14.927,84 | 14.839,00 | 14.885,92 | |
|
TECDAX | 3.351,06 | 30.05. | 09:48 | -11,34 | -0,34% | 3.361,98 | 3.361,98 | 3.338,27 | 3.362,40 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,67 | 29.05. | 13:41 | +0,05 | +1,91% | - | 0,00 | 0,00 | 2,67 | |
|
VDAX NEW | 14,18 | 30.05. | 09:48 | +0,37 | +2,65% | 14,02 | 14,22 | 14,02 | 13,81 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.344,71 | 30.05. | 09:00 | -141,22 | -0,76% | 18.458,18 | 18.458,18 | 18.344,71 | 18.485,93 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.474,60 | 30.05. | 09:00 | -217,46 | -0,81% | 26.543,85 | 26.543,85 | 26.474,60 | 26.692,06 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.789,72 | 30.05. | 09:00 | -170,31 | -1,14% | 14.874,58 | 14.874,70 | 14.789,72 | 14.960,03 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.335,54 | 30.05. | 09:00 | -32,53 | -0,97% | 3.356,81 | 3.356,81 | 3.335,02 | 3.368,07 | |
|
X-DAX PERFORMANCE-INDEX | 18.397,32 | 30.05. | 09:00 | -95,22 | -0,51% | 18.398,32 | 18.426,23 | 18.387,35 | 18.492,54 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CDAX | 1.591,85 | 30.05. | 09:48 | -2,85 | -0,18% | 1.594,70 | 1.594,70 | 1.588,69 | 1.594,70 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.394,17 | 30.05. | 09:48 | +15,36 | +0,16% | 9.378,81 | 9.395,41 | 9.353,35 | 9.378,81 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.260,75 | 30.05. | 09:48 | -8,17 | -0,11% | 7.268,92 | 7.268,92 | 7.242,56 | 7.268,92 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.859,68 | 30.05. | 09:48 | -0,07 | -0,00% | 3.859,81 | 3.859,86 | 3.841,98 | 3.859,75 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME AUTOMOBILE | 2.057,89 | 30.05. | 09:48 | +15,21 | +0,74% | 2.041,29 | 2.060,36 | 2.041,29 | 2.042,68 | |
|
PRIME BANKS | 160,50 | 30.05. | 09:48 | +0,17 | +0,11% | 159,86 | 160,57 | 159,81 | 160,33 | |
|
PRIME CHEMICALS | 4.257,63 | 30.05. | 09:48 | +9,68 | +0,23% | 4.246,38 | 4.264,30 | 4.243,11 | 4.247,95 | |
|
PRIME CONSUMER | 1.989,22 | 30.05. | 09:48 | +10,11 | +0,51% | 1.983,94 | 1.992,25 | 1.982,70 | 1.979,11 | |
|
PRIME FINANCIAL SERVICES | 2.187,48 | 30.05. | 09:48 | +5,51 | +0,25% | 2.181,97 | 2.189,93 | 2.177,60 | 2.181,97 | |
|
PRIME INDUSTRIAL | 11.216,46 | 30.05. | 09:48 | +19,92 | +0,18% | 11.148,38 | 11.225,09 | 11.148,38 | 11.196,54 | |
|
PRIME INSURANCE | 2.177,94 | 30.05. | 09:48 | +7,34 | +0,34% | 2.170,41 | 2.179,28 | 2.170,41 | 2.170,60 | |
|
PRIME MEDIA | 459,23 | 30.05. | 09:48 | +2,45 | +0,54% | 456,39 | 459,65 | 456,39 | 456,78 | |
|
PRIME PHARMA & HEALTHCARE | 3.589,19 | 30.05. | 09:48 | -2,41 | -0,07% | 3.584,34 | 3.597,43 | 3.584,34 | 3.591,60 | |
|
PRIME RETAIL | 244,31 | 30.05. | 09:48 | -0,29 | -0,12% | 242,99 | 244,71 | 242,99 | 244,60 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME SOFTWARE | 50.415,56 | 30.05. | 09:48 | -1.500,71 | -2,89% | 51.911,99 | 51.911,99 | 50.140,98 | 51.916,27 | |
|
PRIME TECHNOLOGY | 2.044,05 | 30.05. | 09:48 | -2,77 | -0,14% | 2.046,84 | 2.046,84 | 2.030,04 | 2.046,82 | |
|
PRIME TELECOMMUNICATION | 411,85 | 30.05. | 09:48 | +4,20 | +1,03% | 408,90 | 412,58 | 408,53 | 407,65 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.289,45 | 30.05. | 09:48 | -2,97 | -0,23% | 1.285,68 | 1.290,00 | 1.282,94 | 1.292,42 | |
|
PRIME UTILITIES | 1.228,08 | 30.05. | 09:48 | +8,48 | +0,70% | 1.219,05 | 1.228,08 | 1.219,05 | 1.219,60 | |