- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
DAX | 18.648,86 | 28.05. | 16:25 | -125,85 | -0,67% | 18.775,55 | 18.855,05 | 18.640,90 | 18.774,71 |  |
|
DIVDAX PERF. | 480,44 | 28.05. | 16:25 | -1,95 | -0,40% | 482,89 | 484,55 | 480,38 | 482,39 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.907,88 | 28.05. | 16:25 | -25,50 | -1,32% | 1.938,62 | 1.946,68 | 1.906,33 | 1.933,38 | |
|
HDAX | 9.943,30 | 28.05. | 16:25 | -62,86 | -0,63% | 10.026,34 | 10.048,48 | 9.941,20 | 10.006,16 | |
|
MDAX | 27.139,40 | 28.05. | 16:25 | -142,08 | -0,52% | 27.299,09 | 27.476,19 | 27.122,52 | 27.281,48 | |
|
REX GESAMT PERFORMANCE-INDEX | 439,79 | 28.05. | 13:00 | +0,81 | +0,19% | 439,79 | 439,79 | 439,79 | 438,98 |  |
|
SDAX | 15.159,76 | 28.05. | 16:25 | -77,79 | -0,51% | 15.273,67 | 15.337,24 | 15.159,76 | 15.237,55 | |
|
TECDAX | 3.412,23 | 28.05. | 16:25 | -27,60 | -0,80% | 3.439,78 | 3.449,26 | 3.409,07 | 3.439,83 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,62 | 28.05. | 12:35 | -0,04 | -1,50% | - | 0,00 | 0,00 | 2,66 | |
|
VDAX NEW | 13,10 | 28.05. | 16:25 | +0,52 | +4,10% | 12,54 | 13,11 | 12,48 | 12,58 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.769,88 | 28.05. | 09:00 | -4,90 | -0,03% | 18.773,65 | 18.775,44 | 18.755,75 | 18.774,78 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 27.266,89 | 28.05. | 09:00 | +26,01 | +0,10% | 27.287,15 | 27.287,15 | 27.254,99 | 27.240,88 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 15.198,46 | 28.05. | 09:00 | +0,37 | +0,00% | 15.236,73 | 15.236,73 | 15.196,93 | 15.198,09 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.431,90 | 28.05. | 09:00 | -5,83 | -0,17% | 3.439,45 | 3.439,67 | 3.431,39 | 3.437,73 | |
|
X-DAX PERFORMANCE-INDEX | 18.813,17 | 28.05. | 09:00 | +17,44 | +0,09% | 18.795,22 | 18.818,15 | 18.771,30 | 18.795,73 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CDAX | 1.612,11 | 28.05. | 16:25 | -10,36 | -0,64% | 1.622,46 | 1.629,53 | 1.611,85 | 1.622,47 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.559,37 | 28.05. | 16:25 | -26,21 | -0,27% | 9.585,58 | 9.656,99 | 9.556,23 | 9.585,58 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.347,01 | 28.05. | 16:25 | -47,98 | -0,65% | 7.395,01 | 7.426,50 | 7.345,63 | 7.394,99 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.920,01 | 28.05. | 16:25 | -45,72 | -1,15% | 3.966,16 | 3.976,58 | 3.918,18 | 3.965,73 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME AUTOMOBILE | 2.075,96 | 28.05. | 16:25 | +5,58 | +0,27% | 2.079,00 | 2.091,70 | 2.069,40 | 2.070,38 | |
|
PRIME BANKS | 163,06 | 28.05. | 16:25 | -0,48 | -0,29% | 163,39 | 164,13 | 162,94 | 163,54 | |
|
PRIME CHEMICALS | 4.306,52 | 28.05. | 16:25 | -29,20 | -0,67% | 4.338,79 | 4.359,62 | 4.306,52 | 4.335,72 | |
|
PRIME CONSUMER | 1.962,43 | 28.05. | 16:25 | -17,99 | -0,91% | 1.980,29 | 1.982,20 | 1.962,43 | 1.980,42 | |
|
PRIME FINANCIAL SERVICES | 2.210,73 | 28.05. | 16:25 | -13,70 | -0,62% | 2.224,43 | 2.248,48 | 2.210,67 | 2.224,43 | |
|
PRIME INDUSTRIAL | 11.338,64 | 28.05. | 16:25 | -62,13 | -0,54% | 11.436,05 | 11.479,31 | 11.321,96 | 11.400,77 | |
|
PRIME INSURANCE | 2.176,28 | 28.05. | 16:25 | -16,12 | -0,74% | 2.195,15 | 2.200,03 | 2.174,19 | 2.192,40 | |
|
PRIME MEDIA | 467,44 | 28.05. | 16:25 | -3,60 | -0,76% | 473,60 | 475,20 | 466,86 | 471,04 | |
|
PRIME PHARMA & HEALTHCARE | 3.642,41 | 28.05. | 16:25 | -27,67 | -0,75% | 3.670,08 | 3.673,95 | 3.641,30 | 3.670,08 | |
|
PRIME RETAIL | 249,82 | 28.05. | 16:25 | -0,06 | -0,02% | 250,83 | 253,19 | 249,33 | 249,88 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME SOFTWARE | 52.256,26 | 28.05. | 16:25 | -1.032,36 | -1,94% | 53.448,40 | 53.634,45 | 52.253,62 | 53.288,62 | |
|
PRIME TECHNOLOGY | 2.101,24 | 28.05. | 16:25 | -0,16 | -0,01% | 2.101,60 | 2.114,98 | 2.092,37 | 2.101,40 | |
|
PRIME TELECOMMUNICATION | 408,62 | 28.05. | 16:25 | -1,40 | -0,34% | 410,44 | 411,05 | 407,14 | 410,02 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.317,36 | 28.05. | 16:25 | +2,75 | +0,21% | 1.317,47 | 1.327,77 | 1.316,57 | 1.314,61 | |
|
PRIME UTILITIES | 1.241,14 | 28.05. | 16:25 | -1,11 | -0,09% | 1.244,95 | 1.251,14 | 1.240,40 | 1.242,25 | |