Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
REX GESAMT PERFORMANCE-INDEX | 438,98 | 27.05. | 13:00 | -0,22 | -0,05% | 438,98 | 438,98 | 438,98 | 438,98 | ||
VDAX NEW | 12,55 | 28.05. | 09:37 | -0,03 | -0,22% | 12,54 | 12,58 | 12,52 | 12,58 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,66 | 27.05. | 13:41 | +0,02 | +0,76% | - | 0,00 | 0,00 | 2,66 | ||
DIVDAX PERF. | 482,77 | 28.05. | 09:37 | +0,38 | +0,08% | 482,89 | 483,63 | 482,47 | 482,39 | ||
TECDAX | 3.443,54 | 28.05. | 09:37 | +3,71 | +0,11% | 3.439,78 | 3.445,83 | 3.438,97 | 3.439,83 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.942,64 | 28.05. | 09:37 | +9,26 | +0,48% | 1.938,62 | 1.942,82 | 1.938,03 | 1.933,38 | ||
HDAX | 10.027,76 | 28.05. | 09:37 | +21,60 | +0,22% | 10.026,34 | 10.037,32 | 10.020,97 | 10.006,16 | ||
SDAX | 15.269,91 | 28.05. | 09:37 | +32,36 | +0,21% | 15.273,67 | 15.281,36 | 15.253,17 | 15.237,55 | ||
DAX | 18.815,83 | 28.05. | 09:37 | +41,12 | +0,22% | 18.775,55 | 18.836,02 | 18.775,07 | 18.774,71 | ||
MDAX | 27.366,18 | 28.05. | 09:37 | +84,70 | +0,31% | 27.299,09 | 27.378,91 | 27.296,40 | 27.281,48 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-TECDAX INDEX (TOTAL RETURN | 3.431,90 | 28.05. | 09:00 | -5,83 | -0,17% | 3.439,45 | 3.439,67 | 3.431,39 | 3.437,73 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.769,88 | 28.05. | 09:00 | -4,90 | -0,03% | 18.773,65 | 18.775,44 | 18.755,75 | 18.774,78 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 15.198,46 | 28.05. | 09:00 | +0,37 | +0,00% | 15.236,73 | 15.236,73 | 15.196,93 | 15.198,09 | ||
X-DAX PERFORMANCE-INDEX | 18.813,17 | 28.05. | 09:00 | +17,44 | +0,09% | 18.795,22 | 18.818,15 | 18.771,30 | 18.795,73 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 27.266,89 | 28.05. | 09:00 | +26,01 | +0,10% | 27.287,15 | 27.287,15 | 27.254,99 | 27.240,88 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CDAX | 1.625,79 | 28.05. | 09:37 | +3,32 | +0,20% | 1.622,46 | 1.627,20 | 1.622,46 | 1.622,47 | ||
TECHNOLOGY ALL SHARE PERF. | 3.970,50 | 28.05. | 09:37 | +4,77 | +0,12% | 3.966,16 | 3.971,39 | 3.963,98 | 3.965,73 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.411,38 | 28.05. | 09:37 | +16,39 | +0,22% | 7.395,01 | 7.417,52 | 7.395,01 | 7.394,99 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.615,44 | 28.05. | 09:37 | +29,86 | +0,31% | 9.585,58 | 9.618,20 | 9.585,58 | 9.585,58 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME PHARMA & HEALTHCARE | 3.661,01 | 28.05. | 09:37 | -9,07 | -0,25% | 3.670,08 | 3.673,95 | 3.659,53 | 3.670,08 | ||
PRIME CONSUMER | 1.977,58 | 28.05. | 09:37 | -2,84 | -0,14% | 1.980,29 | 1.982,20 | 1.974,58 | 1.980,42 | ||
PRIME AUTOMOBILE | 2.069,40 | 28.05. | 09:37 | -0,98 | -0,05% | 2.079,00 | 2.079,90 | 2.069,40 | 2.070,38 | ||
PRIME BANKS | 163,64 | 28.05. | 09:37 | +0,10 | +0,06% | 163,39 | 163,78 | 163,28 | 163,54 | ||
PRIME TELECOMMUNICATION | 410,25 | 28.05. | 09:37 | +0,23 | +0,06% | 410,44 | 410,44 | 409,49 | 410,02 | ||
PRIME RETAIL | 251,30 | 28.05. | 09:37 | +1,42 | +0,57% | 250,83 | 251,54 | 250,54 | 249,88 | ||
PRIME MEDIA | 472,93 | 28.05. | 09:37 | +1,89 | +0,40% | 473,60 | 475,20 | 472,17 | 471,04 | ||
PRIME TECHNOLOGY | 2.104,75 | 28.05. | 09:37 | +3,35 | +0,16% | 2.101,60 | 2.109,50 | 2.096,53 | 2.101,40 | ||
PRIME UTILITIES | 1.245,66 | 28.05. | 09:37 | +3,41 | +0,27% | 1.244,95 | 1.248,80 | 1.244,95 | 1.242,25 | ||
PRIME INSURANCE | 2.196,26 | 28.05. | 09:37 | +3,86 | +0,18% | 2.195,15 | 2.200,03 | 2.193,75 | 2.192,40 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME FINANCIAL SERVICES | 2.228,96 | 28.05. | 09:37 | +4,53 | +0,20% | 2.224,43 | 2.230,99 | 2.221,13 | 2.224,43 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.323,49 | 28.05. | 09:37 | +8,88 | +0,68% | 1.317,47 | 1.325,08 | 1.317,47 | 1.314,61 | ||
PRIME CHEMICALS | 4.348,73 | 28.05. | 09:37 | +13,01 | +0,30% | 4.338,79 | 4.359,62 | 4.335,74 | 4.335,72 | ||
PRIME INDUSTRIAL | 11.451,52 | 28.05. | 09:37 | +50,75 | +0,45% | 11.436,05 | 11.461,25 | 11.435,16 | 11.400,77 | ||
PRIME SOFTWARE | 53.519,49 | 28.05. | 09:37 | +230,87 | +0,43% | 53.448,40 | 53.599,52 | 53.389,68 | 53.288,62 |