Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
VDAX NEW | 12,56 | 23.05. | 16:51 | -0,14 | -1,07% | 12,59 | 12,74 | 12,11 | 12,69 | ||
REX GESAMT PERFORMANCE-INDEX | 439,61 | 23.05. | 13:00 | -0,62 | -0,14% | 439,61 | 439,61 | 439,61 | 440,24 | ||
DIVDAX PERF. | 477,25 | 23.05. | 16:51 | -4,65 | -0,96% | 482,07 | 482,22 | 477,25 | 481,90 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.927,57 | 23.05. | 16:51 | +4,93 | +0,26% | 1.925,59 | 1.944,01 | 1.925,59 | 1.922,64 | ||
TECDAX | 3.439,88 | 23.05. | 16:51 | -12,32 | -0,36% | 3.452,31 | 3.473,39 | 3.435,98 | 3.452,20 | ||
HDAX | 9.946,58 | 23.05. | 16:51 | -9,65 | -0,10% | 9.974,40 | 10.000,67 | 9.936,59 | 9.956,23 | ||
SDAX | 15.092,09 | 23.05. | 16:51 | -39,70 | -0,26% | 15.146,10 | 15.205,99 | 15.092,09 | 15.131,79 | ||
DAX | 18.657,98 | 23.05. | 16:51 | -22,22 | -0,12% | 18.682,48 | 18.766,68 | 18.639,17 | 18.680,20 | ||
MDAX | 27.150,11 | 23.05. | 16:51 | +4,01 | +0,01% | 27.146,88 | 27.356,50 | 27.133,67 | 27.146,10 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,62 | 23.05. | 13:41 | +0,03 | +1,16% | - | 0,00 | 0,00 | 2,59 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-TECDAX INDEX (TOTAL RETURN | 3.459,12 | 23.05. | 09:00 | +19,55 | +0,57% | 3.451,90 | 3.459,12 | 3.451,90 | 3.439,57 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 15.102,85 | 23.05. | 09:00 | -9,85 | -0,07% | 15.132,27 | 15.132,27 | 15.093,74 | 15.112,70 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.704,50 | 23.05. | 09:00 | +59,71 | +0,32% | 18.681,26 | 18.708,83 | 18.681,26 | 18.644,79 | ||
X-DAX PERFORMANCE-INDEX | 18.696,69 | 23.05. | 09:00 | +40,33 | +0,22% | 18.700,68 | 18.723,59 | 18.691,71 | 18.656,36 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 27.192,04 | 23.05. | 09:00 | +158,98 | +0,59% | 27.142,11 | 27.192,04 | 27.099,38 | 27.033,06 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CDAX | 1.611,34 | 23.05. | 16:51 | -1,55 | -0,10% | 1.612,89 | 1.620,49 | 1.609,93 | 1.612,89 | ||
TECHNOLOGY ALL SHARE PERF. | 3.971,09 | 23.05. | 16:51 | -7,73 | -0,19% | 3.978,86 | 3.992,35 | 3.965,58 | 3.978,82 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.353,07 | 23.05. | 16:51 | -4,48 | -0,06% | 7.357,56 | 7.392,96 | 7.345,33 | 7.357,55 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.511,38 | 23.05. | 16:51 | +7,74 | +0,08% | 9.503,64 | 9.578,70 | 9.502,28 | 9.503,64 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME BANKS | 162,42 | 23.05. | 16:51 | +0,40 | +0,25% | 162,62 | 163,12 | 160,69 | 162,02 | ||
PRIME RETAIL | 246,72 | 23.05. | 16:51 | -2,30 | -0,92% | 248,64 | 250,63 | 246,14 | 249,02 | ||
PRIME TELECOMMUNICATION | 409,37 | 23.05. | 16:51 | -7,12 | -1,71% | 414,12 | 415,02 | 408,82 | 416,49 | ||
PRIME MEDIA | 476,09 | 23.05. | 16:51 | +7,06 | +1,51% | 468,77 | 484,68 | 468,49 | 469,03 | ||
PRIME UTILITIES | 1.226,46 | 23.05. | 16:51 | -15,22 | -1,23% | 1.241,13 | 1.241,13 | 1.219,00 | 1.241,68 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.299,79 | 23.05. | 16:51 | -14,85 | -1,13% | 1.315,41 | 1.317,26 | 1.298,90 | 1.314,64 | ||
PRIME CONSUMER | 1.970,64 | 23.05. | 16:51 | -23,66 | -1,19% | 1.993,23 | 1.997,76 | 1.969,48 | 1.994,30 | ||
PRIME AUTOMOBILE | 2.043,29 | 23.05. | 16:51 | -8,78 | -0,43% | 2.057,91 | 2.062,25 | 2.042,25 | 2.052,07 | ||
PRIME TECHNOLOGY | 2.090,23 | 23.05. | 16:51 | +7,49 | +0,36% | 2.115,92 | 2.119,19 | 2.090,23 | 2.082,74 | ||
PRIME INSURANCE | 2.171,63 | 23.05. | 16:51 | -21,23 | -0,97% | 2.194,56 | 2.199,14 | 2.171,63 | 2.192,86 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME FINANCIAL SERVICES | 2.237,07 | 23.05. | 16:51 | -27,90 | -1,23% | 2.264,97 | 2.266,36 | 2.234,96 | 2.264,97 | ||
PRIME PHARMA & HEALTHCARE | 3.651,98 | 23.05. | 16:51 | -10,70 | -0,29% | 3.662,70 | 3.685,22 | 3.651,98 | 3.662,68 | ||
PRIME CHEMICALS | 4.277,30 | 23.05. | 16:51 | -16,01 | -0,37% | 4.287,13 | 4.316,39 | 4.277,30 | 4.293,31 | ||
PRIME INDUSTRIAL | 11.338,18 | 23.05. | 16:51 | +133,37 | +1,19% | 11.216,83 | 11.377,13 | 11.216,83 | 11.204,81 | ||
PRIME SOFTWARE | 53.442,44 | 23.05. | 16:51 | +447,11 | +0,84% | 53.515,14 | 53.819,99 | 53.156,03 | 52.995,33 |