apoInvestor
- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
DAX | 18.494,89 | 10.06. | 17:50 | -62,38 | -0,34% | 18.550,33 | 18.550,33 | 18.359,42 | 18.557,27 |  |
|
DIVDAX PERF. | 475,06 | 10.06. | 17:50 | -2,02 | -0,42% | 475,64 | 475,68 | 472,00 | 477,08 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.934,49 | 10.06. | 17:50 | +4,42 | +0,23% | 1.923,03 | 1.934,49 | 1.903,65 | 1.930,07 |  |
|
HDAX | 9.854,82 | 10.06. | 17:50 | -34,07 | -0,34% | 9.845,11 | 9.854,82 | 9.787,17 | 9.888,89 | |
|
MDAX | 26.741,07 | 10.06. | 17:50 | -120,00 | -0,45% | 26.861,43 | 26.861,43 | 26.581,56 | 26.861,07 | |
|
REX GESAMT PERFORMANCE-INDEX | 438,33 | 10.06. | 13:00 | -1,35 | -0,31% | 438,33 | 438,33 | 438,33 | 439,68 | |
|
SDAX | 15.029,25 | 10.06. | 17:50 | -9,36 | -0,06% | 14.987,67 | 15.029,25 | 14.935,74 | 15.038,61 | |
|
TECDAX | 3.449,77 | 10.06. | 17:50 | -4,96 | -0,14% | 3.454,67 | 3.454,67 | 3.426,54 | 3.454,73 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,70 | 10.06. | 13:41 | +0,06 | +2,27% | - | 0,00 | 0,00 | 2,64 | |
|
VDAX NEW | 13,95 | 10.06. | 17:30 | +0,99 | +7,61% | 13,75 | 14,74 | 13,73 | 12,97 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.490,47 | 10.06. | 18:28 | -63,64 | -0,34% | 18.519,74 | 18.519,74 | 18.478,74 | 18.554,11 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.666,21 | 10.06. | 18:28 | -162,30 | -0,60% | 26.857,64 | 26.859,01 | 26.651,44 | 26.828,51 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.973,11 | 10.06. | 18:28 | -62,08 | -0,41% | 15.035,11 | 15.054,63 | 14.973,11 | 15.035,19 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.445,16 | 10.06. | 18:28 | -5,36 | -0,16% | 3.448,79 | 3.448,79 | 3.440,95 | 3.450,52 | |
|
X-DAX PERFORMANCE-INDEX | 18.486,05 | 10.06. | 18:28 | -60,30 | -0,33% | 18.503,54 | 18.505,02 | 18.439,62 | 18.546,35 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CDAX | 1.602,71 | 10.06. | 17:50 | -5,06 | -0,31% | 1.607,77 | 1.607,77 | 1.592,30 | 1.607,77 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.419,76 | 10.06. | 17:50 | -33,96 | -0,36% | 9.453,73 | 9.453,73 | 9.368,85 | 9.453,72 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.284,84 | 10.06. | 17:50 | -24,59 | -0,34% | 7.309,48 | 7.309,48 | 7.235,83 | 7.309,43 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.945,64 | 10.06. | 17:50 | -6,85 | -0,17% | 3.953,25 | 3.953,25 | 3.922,56 | 3.952,49 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME AUTOMOBILE | 2.045,36 | 10.06. | 17:50 | +5,74 | +0,28% | 2.028,25 | 2.045,37 | 2.016,40 | 2.039,62 | |
|
PRIME BANKS | 159,69 | 10.06. | 17:50 | -1,00 | -0,62% | 159,50 | 161,08 | 157,93 | 160,69 | |
|
PRIME CHEMICALS | 4.200,51 | 10.06. | 17:50 | -34,42 | -0,81% | 4.223,70 | 4.223,70 | 4.181,55 | 4.234,93 | |
|
PRIME CONSUMER | 2.012,08 | 10.06. | 17:50 | -6,79 | -0,34% | 2.006,17 | 2.020,08 | 2.001,57 | 2.018,87 | |
|
PRIME FINANCIAL SERVICES | 2.191,63 | 10.06. | 17:50 | -12,21 | -0,55% | 2.203,84 | 2.203,84 | 2.183,79 | 2.203,84 | |
|
PRIME INDUSTRIAL | 10.984,28 | 10.06. | 17:50 | -7,95 | -0,07% | 10.959,76 | 10.984,56 | 10.862,56 | 10.992,23 | |
|
PRIME INSURANCE | 2.162,60 | 10.06. | 17:50 | -13,63 | -0,63% | 2.167,94 | 2.173,63 | 2.153,06 | 2.176,23 | |
|
PRIME MEDIA | 463,43 | 10.06. | 17:50 | -7,98 | -1,69% | 469,21 | 470,20 | 461,73 | 471,41 | |
|
PRIME PHARMA & HEALTHCARE | 3.686,93 | 10.06. | 17:50 | -18,75 | -0,51% | 3.680,39 | 3.692,60 | 3.674,25 | 3.705,68 | |
|
PRIME RETAIL | 246,34 | 10.06. | 17:50 | -1,53 | -0,62% | 247,17 | 247,17 | 243,01 | 247,87 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME SOFTWARE | 52.338,77 | 10.06. | 17:50 | -140,81 | -0,27% | 52.267,31 | 52.455,24 | 51.946,82 | 52.479,58 | |
|
PRIME TECHNOLOGY | 2.088,44 | 10.06. | 17:50 | -13,51 | -0,64% | 2.102,29 | 2.102,29 | 2.067,59 | 2.101,95 | |
|
PRIME TELECOMMUNICATION | 426,81 | 10.06. | 17:50 | +0,42 | +0,10% | 425,23 | 427,87 | 423,77 | 426,39 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.314,45 | 10.06. | 17:50 | -10,04 | -0,76% | 1.316,85 | 1.319,98 | 1.309,29 | 1.324,49 | |
|
PRIME UTILITIES | 1.211,97 | 10.06. | 17:50 | -10,16 | -0,83% | 1.210,03 | 1.212,84 | 1.200,34 | 1.222,13 | |