Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
DAX | 18.435,02 | 10.06. | 16:08 | -122,25 | -0,66% | 18.550,33 | 18.550,33 | 18.359,42 | 18.557,27 | ![]() |
![]() |
DIVDAX PERF. | 474,11 | 10.06. | 16:08 | -2,97 | -0,62% | 475,64 | 475,68 | 472,00 | 477,08 | ![]() |
![]() |
GERMAN ENTREPRENEURIAL PRICE I | 1.920,85 | 10.06. | 16:08 | -9,22 | -0,48% | 1.923,03 | 1.925,18 | 1.903,65 | 1.930,07 | ![]() |
![]() |
HDAX | 9.824,45 | 10.06. | 16:08 | -64,44 | -0,65% | 9.845,11 | 9.846,23 | 9.787,17 | 9.888,89 | ![]() |
![]() |
MDAX | 26.706,28 | 10.06. | 16:08 | -154,79 | -0,58% | 26.861,43 | 26.861,43 | 26.581,56 | 26.861,07 | ![]() |
![]() |
REX GESAMT PERFORMANCE-INDEX | 438,33 | 10.06. | 13:00 | -1,35 | -0,31% | 438,33 | 438,33 | 438,33 | 439,68 | ![]() |
![]() |
SDAX | 14.978,12 | 10.06. | 16:08 | -60,49 | -0,40% | 14.987,67 | 15.022,75 | 14.935,74 | 15.038,61 | ![]() |
![]() |
TECDAX | 3.437,42 | 10.06. | 16:08 | -17,31 | -0,50% | 3.454,67 | 3.454,67 | 3.426,54 | 3.454,73 | ![]() |
![]() |
UMLAUFR. ALLER OEFFENTL. ANL. | 2,70 | 10.06. | 13:41 | +0,06 | +2,27% | - | 0,00 | 0,00 | 2,64 | ![]() |
![]() |
VDAX NEW | 14,03 | 10.06. | 16:08 | +1,07 | +8,22% | 13,75 | 14,74 | 13,73 | 12,97 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
L/E-DAX INDEX (TOTAL RETURN) ( | 18.488,81 | 10.06. | 09:00 | -65,30 | -0,35% | 18.519,74 | 18.519,74 | 18.488,81 | 18.554,11 | ![]() |
![]() |
L/E-MDAX INDEX (TOTAL RETURN) | 26.782,87 | 10.06. | 09:00 | -45,64 | -0,17% | 26.857,64 | 26.859,01 | 26.779,58 | 26.828,51 | ![]() |
![]() |
L/E-SDAX INDEX (TOTAL RETURN) | 15.009,63 | 10.06. | 09:00 | -25,56 | -0,17% | 15.035,11 | 15.054,63 | 15.009,63 | 15.035,19 | ![]() |
![]() |
L/E-TECDAX INDEX (TOTAL RETURN | 3.442,83 | 10.06. | 09:00 | -7,69 | -0,22% | 3.448,79 | 3.448,79 | 3.440,95 | 3.450,52 | ![]() |
![]() |
X-DAX PERFORMANCE-INDEX | 18.468,58 | 10.06. | 09:00 | -77,77 | -0,42% | 18.503,54 | 18.504,54 | 18.439,62 | 18.546,35 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
CDAX | 1.598,56 | 10.06. | 16:08 | -9,21 | -0,57% | 1.607,77 | 1.607,77 | 1.592,30 | 1.607,77 | ![]() |
![]() |
CLASSIC ALL SHARE PERFORMANCE- | 9.404,31 | 10.06. | 16:08 | -49,41 | -0,52% | 9.453,73 | 9.453,73 | 9.368,85 | 9.453,72 | ![]() |
![]() |
PRIME ALL SHARE PERFORMANCE-IN | 7.262,58 | 10.06. | 16:08 | -46,85 | -0,64% | 7.309,48 | 7.309,48 | 7.235,83 | 7.309,43 | ![]() |
![]() |
TECHNOLOGY ALL SHARE PERF. | 3.936,14 | 10.06. | 16:08 | -16,35 | -0,41% | 3.953,25 | 3.953,25 | 3.922,56 | 3.952,49 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
PRIME AUTOMOBILE | 2.040,01 | 10.06. | 16:08 | +0,39 | +0,02% | 2.028,25 | 2.040,31 | 2.016,40 | 2.039,62 | ![]() |
![]() |
PRIME BANKS | 158,58 | 10.06. | 16:08 | -2,11 | -1,31% | 159,50 | 161,08 | 157,93 | 160,69 | ![]() |
![]() |
PRIME CHEMICALS | 4.186,45 | 10.06. | 16:08 | -48,48 | -1,14% | 4.223,70 | 4.223,70 | 4.181,55 | 4.234,93 | ![]() |
![]() |
PRIME CONSUMER | 2.008,64 | 10.06. | 16:08 | -10,23 | -0,51% | 2.006,17 | 2.020,08 | 2.001,57 | 2.018,87 | ![]() |
![]() |
PRIME FINANCIAL SERVICES | 2.190,71 | 10.06. | 16:08 | -13,13 | -0,60% | 2.203,84 | 2.203,84 | 2.183,79 | 2.203,84 | ![]() |
![]() |
PRIME INDUSTRIAL | 10.923,59 | 10.06. | 16:08 | -68,64 | -0,62% | 10.959,76 | 10.959,76 | 10.862,56 | 10.992,23 | ![]() |
![]() |
PRIME INSURANCE | 2.156,26 | 10.06. | 16:08 | -19,97 | -0,92% | 2.167,94 | 2.173,63 | 2.153,06 | 2.176,23 | ![]() |
![]() |
PRIME MEDIA | 463,09 | 10.06. | 16:08 | -8,32 | -1,76% | 469,21 | 470,20 | 461,73 | 471,41 | ![]() |
![]() |
PRIME PHARMA & HEALTHCARE | 3.683,21 | 10.06. | 16:08 | -22,47 | -0,61% | 3.680,39 | 3.692,60 | 3.675,00 | 3.705,68 | ![]() |
![]() |
PRIME RETAIL | 245,84 | 10.06. | 16:08 | -2,03 | -0,82% | 247,17 | 247,17 | 243,01 | 247,87 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
![]() |
PRIME SOFTWARE | 52.256,57 | 10.06. | 16:08 | -223,01 | -0,42% | 52.267,31 | 52.455,24 | 51.946,82 | 52.479,58 | ![]() |
![]() |
PRIME TECHNOLOGY | 2.076,20 | 10.06. | 16:08 | -25,75 | -1,23% | 2.102,29 | 2.102,29 | 2.067,59 | 2.101,95 | ![]() |
![]() |
PRIME TELECOMMUNICATION | 426,04 | 10.06. | 16:08 | -0,35 | -0,08% | 425,23 | 427,87 | 423,77 | 426,39 | ![]() |
![]() |
PRIME TRANSPORTATION&LOGISTICS | 1.314,07 | 10.06. | 16:08 | -10,42 | -0,79% | 1.316,85 | 1.319,98 | 1.309,29 | 1.324,49 | ![]() |
![]() |
PRIME UTILITIES | 1.208,37 | 10.06. | 16:08 | -13,76 | -1,13% | 1.210,03 | 1.212,84 | 1.200,34 | 1.222,13 | ![]() |