- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
MDAX | 26.597,84 | 10.06. | 12:02 | -263,23 | -0,98% | 26.861,43 | 26.861,43 | 26.581,56 | 26.861,07 |  |
|
DAX | 18.383,11 | 10.06. | 12:02 | -174,16 | -0,94% | 18.550,33 | 18.550,33 | 18.359,42 | 18.557,27 | |
|
SDAX | 14.942,96 | 10.06. | 12:02 | -95,65 | -0,64% | 14.987,67 | 15.022,75 | 14.939,44 | 15.038,61 | |
|
HDAX | 9.798,25 | 10.06. | 12:02 | -90,64 | -0,92% | 9.845,11 | 9.845,11 | 9.787,17 | 9.888,89 | |
|
TECDAX | 3.428,80 | 10.06. | 12:02 | -25,93 | -0,75% | 3.454,67 | 3.454,67 | 3.426,54 | 3.454,73 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.905,07 | 10.06. | 12:02 | -25,00 | -1,30% | 1.923,03 | 1.925,18 | 1.904,13 | 1.930,07 | |
|
DIVDAX PERF. | 472,69 | 10.06. | 12:02 | -4,39 | -0,92% | 475,64 | 475,64 | 472,00 | 477,08 | |
|
REX GESAMT PERFORMANCE-INDEX | 439,68 | 07.06. | 13:00 | -1,25 | -0,28% | 439,68 | 439,68 | 439,68 | 439,68 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,64 | 07.06. | 03:28 | +0,05 | +1,93% | - | 0,00 | 0,00 | 2,64 |  |
|
VDAX NEW | 14,54 | 10.06. | 12:02 | +1,57 | +12,14% | 13,75 | 14,74 | 13,73 | 12,97 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
X-DAX PERFORMANCE-INDEX | 18.468,58 | 10.06. | 09:00 | -77,77 | -0,42% | 18.503,54 | 18.504,54 | 18.439,62 | 18.546,35 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.488,81 | 10.06. | 09:00 | -65,30 | -0,35% | 18.519,74 | 18.519,74 | 18.488,81 | 18.554,11 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.782,87 | 10.06. | 09:00 | -45,64 | -0,17% | 26.857,64 | 26.859,01 | 26.779,58 | 26.828,51 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 15.009,63 | 10.06. | 09:00 | -25,56 | -0,17% | 15.035,11 | 15.054,63 | 15.009,63 | 15.035,19 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.442,83 | 10.06. | 09:00 | -7,69 | -0,22% | 3.448,79 | 3.448,79 | 3.440,95 | 3.450,52 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CLASSIC ALL SHARE PERFORMANCE- | 9.371,37 | 10.06. | 12:02 | -82,35 | -0,87% | 9.453,73 | 9.453,73 | 9.368,85 | 9.453,72 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.243,46 | 10.06. | 12:02 | -65,97 | -0,90% | 7.309,48 | 7.309,48 | 7.235,83 | 7.309,43 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.925,84 | 10.06. | 12:02 | -26,65 | -0,67% | 3.953,25 | 3.953,25 | 3.922,56 | 3.952,49 | |
|
CDAX | 1.594,06 | 10.06. | 12:02 | -13,71 | -0,85% | 1.607,77 | 1.607,77 | 1.592,30 | 1.607,77 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME SOFTWARE | 52.043,14 | 10.06. | 12:02 | -436,44 | -0,83% | 52.267,31 | 52.455,24 | 51.946,82 | 52.479,58 | |
|
PRIME INDUSTRIAL | 10.877,65 | 10.06. | 12:02 | -114,58 | -1,04% | 10.959,76 | 10.959,76 | 10.862,56 | 10.992,23 | |
|
PRIME CHEMICALS | 4.190,88 | 10.06. | 12:02 | -44,05 | -1,04% | 4.223,70 | 4.223,70 | 4.183,58 | 4.234,93 | |
|
PRIME TECHNOLOGY | 2.068,97 | 10.06. | 12:02 | -32,98 | -1,57% | 2.102,29 | 2.102,29 | 2.068,66 | 2.101,95 | |
|
PRIME PHARMA & HEALTHCARE | 3.676,58 | 10.06. | 12:02 | -29,10 | -0,79% | 3.680,39 | 3.692,60 | 3.675,00 | 3.705,68 | |
|
PRIME UTILITIES | 1.201,65 | 10.06. | 12:02 | -20,48 | -1,68% | 1.210,03 | 1.212,84 | 1.200,34 | 1.222,13 | |
|
PRIME INSURANCE | 2.157,90 | 10.06. | 12:02 | -18,33 | -0,84% | 2.167,94 | 2.167,94 | 2.153,06 | 2.176,23 | |
|
PRIME FINANCIAL SERVICES | 2.185,75 | 10.06. | 12:02 | -18,09 | -0,82% | 2.203,84 | 2.203,84 | 2.183,79 | 2.203,84 | |
|
PRIME AUTOMOBILE | 2.024,64 | 10.06. | 12:02 | -14,98 | -0,73% | 2.028,25 | 2.028,25 | 2.016,40 | 2.039,62 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.312,84 | 10.06. | 12:02 | -11,65 | -0,88% | 1.316,85 | 1.319,98 | 1.309,29 | 1.324,49 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME MEDIA | 463,35 | 10.06. | 12:02 | -8,06 | -1,71% | 469,21 | 470,20 | 463,35 | 471,41 | |
|
PRIME CONSUMER | 2.014,24 | 10.06. | 12:02 | -4,63 | -0,23% | 2.006,17 | 2.016,59 | 2.001,57 | 2.018,87 | |
|
PRIME RETAIL | 243,46 | 10.06. | 12:02 | -4,41 | -1,78% | 247,17 | 247,17 | 243,46 | 247,87 | |
|
PRIME BANKS | 158,45 | 10.06. | 12:02 | -2,24 | -1,39% | 159,50 | 161,08 | 158,26 | 160,69 | |
|
PRIME TELECOMMUNICATION | 425,46 | 10.06. | 12:02 | -0,93 | -0,22% | 425,23 | 427,87 | 423,77 | 426,39 | |