- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
UMLAUFR. ALLER OEFFENTL. ANL. | 2,64 | 07.06. | 03:28 | +0,05 | +1,93% | - | 0,00 | 0,00 | 2,64 |  |
|
VDAX NEW | 14,31 | 10.06. | 12:43 | +1,35 | +10,38% | 13,75 | 14,74 | 13,73 | 12,97 | |
|
REX GESAMT PERFORMANCE-INDEX | 439,68 | 07.06. | 13:00 | -1,25 | -0,28% | 439,68 | 439,68 | 439,68 | 439,68 |  |
|
DIVDAX PERF. | 474,04 | 10.06. | 12:43 | -3,04 | -0,64% | 475,64 | 475,64 | 472,00 | 477,08 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.912,87 | 10.06. | 12:43 | -17,20 | -0,89% | 1.923,03 | 1.925,18 | 1.903,65 | 1.930,07 | |
|
TECDAX | 3.436,18 | 10.06. | 12:43 | -18,55 | -0,54% | 3.454,67 | 3.454,67 | 3.426,54 | 3.454,73 | |
|
HDAX | 9.820,16 | 10.06. | 12:43 | -68,73 | -0,69% | 9.845,11 | 9.845,11 | 9.787,17 | 9.888,89 | |
|
SDAX | 14.965,82 | 10.06. | 12:43 | -72,79 | -0,48% | 14.987,67 | 15.022,75 | 14.935,74 | 15.038,61 | |
|
DAX | 18.427,56 | 10.06. | 12:43 | -129,71 | -0,70% | 18.550,33 | 18.550,33 | 18.359,42 | 18.557,27 | |
|
MDAX | 26.661,03 | 10.06. | 12:43 | -200,04 | -0,74% | 26.861,43 | 26.861,43 | 26.581,56 | 26.861,07 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.442,83 | 10.06. | 09:00 | -7,69 | -0,22% | 3.448,79 | 3.448,79 | 3.440,95 | 3.450,52 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 15.009,63 | 10.06. | 09:00 | -25,56 | -0,17% | 15.035,11 | 15.054,63 | 15.009,63 | 15.035,19 | |
|
X-DAX PERFORMANCE-INDEX | 18.468,58 | 10.06. | 09:00 | -77,77 | -0,42% | 18.503,54 | 18.504,54 | 18.439,62 | 18.546,35 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.488,81 | 10.06. | 09:00 | -65,30 | -0,35% | 18.519,74 | 18.519,74 | 18.488,81 | 18.554,11 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.782,87 | 10.06. | 09:00 | -45,64 | -0,17% | 26.857,64 | 26.859,01 | 26.779,58 | 26.828,51 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CDAX | 1.597,41 | 10.06. | 12:43 | -10,36 | -0,64% | 1.607,77 | 1.607,77 | 1.592,30 | 1.607,77 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.937,24 | 10.06. | 12:43 | -15,25 | -0,39% | 3.953,25 | 3.953,25 | 3.922,56 | 3.952,49 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.259,18 | 10.06. | 12:43 | -50,25 | -0,69% | 7.309,48 | 7.309,48 | 7.235,83 | 7.309,43 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.388,41 | 10.06. | 12:43 | -65,31 | -0,69% | 9.453,73 | 9.453,73 | 9.368,85 | 9.453,72 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME BANKS | 158,33 | 10.06. | 12:43 | -2,36 | -1,47% | 159,50 | 161,08 | 158,03 | 160,69 | |
|
PRIME RETAIL | 243,85 | 10.06. | 12:43 | -4,02 | -1,62% | 247,17 | 247,17 | 243,01 | 247,87 | |
|
PRIME TELECOMMUNICATION | 425,49 | 10.06. | 12:43 | -0,90 | -0,21% | 425,23 | 427,87 | 423,77 | 426,39 | |
|
PRIME MEDIA | 463,99 | 10.06. | 12:43 | -7,42 | -1,57% | 469,21 | 470,20 | 463,11 | 471,41 | |
|
PRIME UTILITIES | 1.206,39 | 10.06. | 12:43 | -15,74 | -1,29% | 1.210,03 | 1.212,84 | 1.200,34 | 1.222,13 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.313,20 | 10.06. | 12:43 | -11,29 | -0,85% | 1.316,85 | 1.319,98 | 1.309,29 | 1.324,49 | |
|
PRIME CONSUMER | 2.017,10 | 10.06. | 12:43 | -1,77 | -0,09% | 2.006,17 | 2.017,86 | 2.001,57 | 2.018,87 | |
|
PRIME AUTOMOBILE | 2.031,87 | 10.06. | 12:43 | -7,75 | -0,38% | 2.028,25 | 2.033,99 | 2.016,40 | 2.039,62 | |
|
PRIME TECHNOLOGY | 2.073,63 | 10.06. | 12:43 | -28,32 | -1,35% | 2.102,29 | 2.102,29 | 2.067,59 | 2.101,95 | |
|
PRIME INSURANCE | 2.163,67 | 10.06. | 12:43 | -12,56 | -0,58% | 2.167,94 | 2.167,94 | 2.153,06 | 2.176,23 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME FINANCIAL SERVICES | 2.187,70 | 10.06. | 12:43 | -16,14 | -0,73% | 2.203,84 | 2.203,84 | 2.183,79 | 2.203,84 | |
|
PRIME PHARMA & HEALTHCARE | 3.684,41 | 10.06. | 12:43 | -21,27 | -0,57% | 3.680,39 | 3.692,60 | 3.675,00 | 3.705,68 | |
|
PRIME CHEMICALS | 4.193,78 | 10.06. | 12:43 | -41,15 | -0,97% | 4.223,70 | 4.223,70 | 4.183,58 | 4.234,93 | |
|
PRIME INDUSTRIAL | 10.914,57 | 10.06. | 12:43 | -77,66 | -0,71% | 10.959,76 | 10.959,76 | 10.862,56 | 10.992,23 | |
|
PRIME SOFTWARE | 52.126,31 | 10.06. | 12:43 | -353,27 | -0,67% | 52.267,31 | 52.455,24 | 51.946,82 | 52.479,58 | |