- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
VDAX NEW | 14,11 | 10.06. | 14:29 | +1,15 | +8,83% | 13,75 | 14,74 | 13,73 | 12,97 |  |
|
REX GESAMT PERFORMANCE-INDEX | 438,33 | 10.06. | 13:00 | -1,35 | -0,31% | 438,33 | 438,33 | 438,33 | 439,68 |  |
|
DIVDAX PERF. | 475,38 | 10.06. | 14:29 | -1,70 | -0,36% | 475,64 | 475,68 | 472,00 | 477,08 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.917,18 | 10.06. | 14:29 | -12,89 | -0,67% | 1.923,03 | 1.925,18 | 1.903,65 | 1.930,07 | |
|
TECDAX | 3.440,26 | 10.06. | 14:29 | -14,47 | -0,42% | 3.454,67 | 3.454,67 | 3.426,54 | 3.454,73 | |
|
HDAX | 9.840,08 | 10.06. | 14:29 | -48,81 | -0,49% | 9.845,11 | 9.846,23 | 9.787,17 | 9.888,89 | |
|
SDAX | 14.985,17 | 10.06. | 14:29 | -53,44 | -0,36% | 14.987,67 | 15.022,75 | 14.935,74 | 15.038,61 | |
|
DAX | 18.463,93 | 10.06. | 14:29 | -93,34 | -0,50% | 18.550,33 | 18.550,33 | 18.359,42 | 18.557,27 | |
|
MDAX | 26.707,58 | 10.06. | 14:29 | -153,49 | -0,57% | 26.861,43 | 26.861,43 | 26.581,56 | 26.861,07 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,70 | 10.06. | 13:41 | +0,06 | +2,27% | - | 0,00 | 0,00 | 2,64 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.442,83 | 10.06. | 09:00 | -7,69 | -0,22% | 3.448,79 | 3.448,79 | 3.440,95 | 3.450,52 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 15.009,63 | 10.06. | 09:00 | -25,56 | -0,17% | 15.035,11 | 15.054,63 | 15.009,63 | 15.035,19 | |
|
X-DAX PERFORMANCE-INDEX | 18.468,58 | 10.06. | 09:00 | -77,77 | -0,42% | 18.503,54 | 18.504,54 | 18.439,62 | 18.546,35 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.488,81 | 10.06. | 09:00 | -65,30 | -0,35% | 18.519,74 | 18.519,74 | 18.488,81 | 18.554,11 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.782,87 | 10.06. | 09:00 | -45,64 | -0,17% | 26.857,64 | 26.859,01 | 26.779,58 | 26.828,51 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CDAX | 1.600,58 | 10.06. | 14:29 | -7,19 | -0,45% | 1.607,77 | 1.607,77 | 1.592,30 | 1.607,77 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.941,20 | 10.06. | 14:29 | -11,29 | -0,29% | 3.953,25 | 3.953,25 | 3.922,56 | 3.952,49 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.273,06 | 10.06. | 14:29 | -36,37 | -0,50% | 7.309,48 | 7.309,48 | 7.235,83 | 7.309,43 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.402,87 | 10.06. | 14:29 | -50,85 | -0,54% | 9.453,73 | 9.453,73 | 9.368,85 | 9.453,72 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME BANKS | 158,77 | 10.06. | 14:29 | -1,92 | -1,19% | 159,50 | 161,08 | 158,03 | 160,69 | |
|
PRIME RETAIL | 245,62 | 10.06. | 14:29 | -2,25 | -0,91% | 247,17 | 247,17 | 243,01 | 247,87 | |
|
PRIME TELECOMMUNICATION | 426,57 | 10.06. | 14:29 | +0,18 | +0,04% | 425,23 | 427,87 | 423,77 | 426,39 | |
|
PRIME MEDIA | 462,08 | 10.06. | 14:29 | -9,33 | -1,98% | 469,21 | 470,20 | 462,08 | 471,41 | |
|
PRIME UTILITIES | 1.208,85 | 10.06. | 14:29 | -13,28 | -1,09% | 1.210,03 | 1.212,84 | 1.200,34 | 1.222,13 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.314,69 | 10.06. | 14:29 | -9,80 | -0,74% | 1.316,85 | 1.319,98 | 1.309,29 | 1.324,49 | |
|
PRIME CONSUMER | 2.018,51 | 10.06. | 14:29 | -0,36 | -0,02% | 2.006,17 | 2.020,08 | 2.001,57 | 2.018,87 | |
|
PRIME AUTOMOBILE | 2.037,43 | 10.06. | 14:29 | -2,19 | -0,11% | 2.028,25 | 2.039,14 | 2.016,40 | 2.039,62 | |
|
PRIME TECHNOLOGY | 2.077,80 | 10.06. | 14:29 | -24,15 | -1,15% | 2.102,29 | 2.102,29 | 2.067,59 | 2.101,95 | |
|
PRIME INSURANCE | 2.170,90 | 10.06. | 14:29 | -5,33 | -0,24% | 2.167,94 | 2.171,53 | 2.153,06 | 2.176,23 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME FINANCIAL SERVICES | 2.197,59 | 10.06. | 14:29 | -6,25 | -0,28% | 2.203,84 | 2.203,84 | 2.183,79 | 2.203,84 | |
|
PRIME PHARMA & HEALTHCARE | 3.689,39 | 10.06. | 14:29 | -16,29 | -0,44% | 3.680,39 | 3.692,60 | 3.675,00 | 3.705,68 | |
|
PRIME CHEMICALS | 4.199,16 | 10.06. | 14:29 | -35,77 | -0,84% | 4.223,70 | 4.223,70 | 4.183,58 | 4.234,93 | |
|
PRIME INDUSTRIAL | 10.933,88 | 10.06. | 14:29 | -58,35 | -0,53% | 10.959,76 | 10.959,76 | 10.862,56 | 10.992,23 | |
|
PRIME SOFTWARE | 52.122,75 | 10.06. | 14:29 | -356,83 | -0,68% | 52.267,31 | 52.455,24 | 51.946,82 | 52.479,58 | |