| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
5.345,25 |
05.06. |
21:30 |
+53,91 |
+1,02% |
5.314,48 |
5.349,77 |
5.297,64 |
5.291,34 |
 |
|
NASDAQ COMPOSITE INDEX |
17.144,93 |
05.06. |
21:49 |
+287,88 |
+1,71% |
16.974,48 |
17.165,34 |
16.955,56 |
16.857,05 |
|
|
NYSE COMPOSITE INDEX NEW |
18.019,30 |
05.06. |
21:49 |
+84,81 |
+0,47% |
17.934,49 |
18.044,94 |
17.906,73 |
17.934,49 |
|
|
CBOE NASDAQ 100 INDEX |
18.984,27 |
05.06. |
21:49 |
+329,44 |
+1,77% |
18.791,28 |
19.007,26 |
18.768,25 |
18.654,84 |
|
|
DOW JONES IND. |
38.816,87 |
05.06. |
21:54 |
+105,58 |
+0,27% |
38.774,82 |
38.844,32 |
38.548,77 |
38.711,29 |
|
