| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
5.345,25 |
05.06. |
21:30 |
+53,91 |
+1,02% |
5.314,48 |
5.349,77 |
5.297,64 |
5.291,34 |
 |
|
NASDAQ COMPOSITE INDEX |
17.158,53 |
05.06. |
21:37 |
+301,48 |
+1,79% |
16.974,48 |
17.165,34 |
16.955,56 |
16.857,05 |
|
|
NYSE COMPOSITE INDEX NEW |
18.029,63 |
05.06. |
21:37 |
+95,14 |
+0,53% |
17.934,49 |
18.044,94 |
17.906,73 |
17.934,49 |
|
|
CBOE NASDAQ 100 INDEX |
19.001,47 |
05.06. |
21:37 |
+346,63 |
+1,86% |
18.791,28 |
19.004,68 |
18.768,25 |
18.654,84 |
|
|
DOW JONES IND. |
38.786,21 |
05.06. |
21:42 |
+74,92 |
+0,19% |
38.774,82 |
38.844,32 |
38.548,77 |
38.711,29 |
|
