| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
CBOE NASDAQ 100 INDEX |
18.858,20 |
28.05. |
19:12 |
+49,85 |
+0,26% |
18.855,15 |
18.874,90 |
18.770,29 |
18.808,35 |
 |
|
DOW JONES IND. |
38.849,36 |
28.05. |
19:17 |
-220,23 |
-0,56% |
39.028,99 |
39.028,99 |
38.815,54 |
39.069,59 |
 |
|
NASDAQ COMPOSITE INDEX |
17.015,09 |
28.05. |
19:12 |
+94,30 |
+0,56% |
16.988,31 |
17.028,26 |
16.931,36 |
16.920,79 |
|
|
NYSE COMPOSITE INDEX NEW |
18.033,69 |
28.05. |
19:12 |
-76,90 |
-0,42% |
18.110,60 |
18.116,10 |
18.015,33 |
18.110,60 |
|
|
S&P 500 |
5.304,72 |
24.05. |
06:40 |
+36,88 |
+0,70% |
5.281,45 |
5.311,65 |
5.278,39 |
5.304,72 |
|
