| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
5.293,42 |
28.05. |
21:30 |
-11,30 |
-0,21% |
5.315,91 |
5.315,91 |
5.280,89 |
5.304,72 |
 |
|
NASDAQ COMPOSITE INDEX |
17.019,88 |
28.05. |
23:16 |
+99,09 |
+0,59% |
16.988,31 |
17.032,65 |
16.917,51 |
16.920,79 |
 |
|
NYSE COMPOSITE INDEX NEW |
18.007,01 |
28.05. |
22:07 |
-103,59 |
-0,57% |
18.110,60 |
18.116,10 |
17.950,54 |
18.110,60 |
|
|
CBOE NASDAQ 100 INDEX |
18.869,44 |
28.05. |
23:16 |
+61,09 |
+0,32% |
18.855,15 |
18.875,20 |
18.755,94 |
18.808,35 |
|
|
DOW JONES IND. |
38.852,86 |
28.05. |
23:20 |
-216,73 |
-0,55% |
39.028,99 |
39.028,99 |
38.706,14 |
39.069,59 |
|
