| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
CBOE NASDAQ 100 INDEX |
19.826,68 |
27.06. |
16:29 |
+75,64 |
+0,38% |
19.740,51 |
19.850,81 |
19.740,51 |
19.751,05 |
 |
|
DOW JONES IND. |
39.197,93 |
27.06. |
16:34 |
+70,13 |
+0,18% |
39.107,10 |
39.197,93 |
39.049,00 |
39.127,80 |
|
|
NASDAQ COMPOSITE INDEX |
17.871,38 |
27.06. |
16:29 |
+66,23 |
+0,37% |
17.793,95 |
17.892,78 |
17.793,95 |
17.805,16 |
|
|
NYSE COMPOSITE INDEX NEW |
18.008,88 |
27.06. |
16:28 |
+15,09 |
+0,08% |
17.993,79 |
18.022,62 |
17.988,60 |
17.993,79 |
|
|
S&P 500 |
5.466,67 |
26.06. |
21:30 |
-2,63 |
-0,05% |
5.460,71 |
5.475,57 |
5.451,87 |
5.469,30 |
 |
