| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
5.473,22 |
20.06. |
21:30 |
-13,81 |
-0,25% |
5.499,99 |
5.505,53 |
5.455,56 |
5.487,03 |
 |
|
NASDAQ COMPOSITE INDEX |
17.730,84 |
21.06. |
17:18 |
+9,25 |
+0,05% |
17.681,01 |
17.734,19 |
17.620,57 |
17.721,59 |
 |
|
NYSE COMPOSITE INDEX NEW |
17.973,16 |
21.06. |
17:18 |
-42,79 |
-0,24% |
18.015,95 |
18.015,95 |
17.909,89 |
18.015,95 |
|
|
CBOE NASDAQ 100 INDEX |
19.750,57 |
21.06. |
17:18 |
-1,73 |
-0,01% |
19.722,37 |
19.756,69 |
19.643,52 |
19.752,30 |
|
|
DOW JONES IND. |
39.141,73 |
21.06. |
17:23 |
+6,97 |
+0,02% |
39.208,51 |
39.257,18 |
39.061,67 |
39.134,76 |
|
