| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
5.464,62 |
21.06. |
23:34 |
-8,55 |
-0,16% |
5.466,77 |
5.478,31 |
5.452,03 |
5.464,62 |
 |
|
NASDAQ COMPOSITE INDEX |
17.652,15 |
24.06. |
17:30 |
-37,21 |
-0,21% |
17.640,26 |
17.730,12 |
17.564,72 |
17.689,36 |
|
|
NYSE COMPOSITE INDEX NEW |
18.182,02 |
24.06. |
17:29 |
+186,32 |
+1,04% |
17.995,69 |
18.189,42 |
17.995,69 |
17.995,69 |
 |
|
CBOE NASDAQ 100 INDEX |
19.638,37 |
24.06. |
17:30 |
-62,06 |
-0,31% |
19.648,23 |
19.723,20 |
19.554,11 |
19.700,43 |
|
|
DOW JONES IND. |
39.527,11 |
24.06. |
17:35 |
+376,78 |
+0,96% |
39.184,49 |
39.571,23 |
39.184,49 |
39.150,33 |
|
