| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
CBOE NASDAQ 100 INDEX |
20.039,20 |
27.09. |
18:32 |
-76,34 |
-0,38% |
20.147,27 |
20.152,53 |
19.995,97 |
20.115,54 |
 |
|
NASDAQ COMPOSITE INDEX |
18.142,17 |
27.09. |
18:32 |
-48,12 |
-0,26% |
18.228,78 |
18.238,28 |
18.106,87 |
18.190,29 |
|
|
NYSE COMPOSITE INDEX NEW |
19.538,84 |
27.09. |
18:32 |
+37,12 |
+0,19% |
19.501,72 |
19.597,32 |
19.501,72 |
19.501,72 |
 |
|
S&P 500 |
5.741,74 |
26.09. |
21:31 |
+19,48 |
+0,34% |
5.762,22 |
5.767,37 |
5.721,01 |
5.722,26 |
|
|
DOW JONES IND. |
42.419,25 |
27.09. |
18:37 |
+244,14 |
+0,58% |
42.227,95 |
42.628,32 |
42.227,95 |
42.175,11 |
|
