| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
5.277,28 |
29.05. |
21:30 |
-28,76 |
-0,54% |
5.278,73 |
5.282,27 |
5.262,70 |
5.306,04 |
 |
|
NASDAQ COMPOSITE INDEX |
16.832,59 |
30.05. |
18:27 |
-87,99 |
-0,52% |
16.878,63 |
16.900,46 |
16.779,38 |
16.920,58 |
|
|
NYSE COMPOSITE INDEX NEW |
17.847,95 |
30.05. |
18:27 |
+53,06 |
+0,30% |
17.794,89 |
17.853,36 |
17.780,09 |
17.794,89 |
 |
|
CBOE NASDAQ 100 INDEX |
18.626,05 |
30.05. |
18:27 |
-110,71 |
-0,59% |
18.683,25 |
18.705,26 |
18.566,53 |
18.736,75 |
|
|
DOW JONES IND. |
38.123,22 |
30.05. |
18:32 |
-318,32 |
-0,83% |
38.368,35 |
38.368,35 |
38.000,96 |
38.441,54 |
|
