| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
5.304,72 |
24.05. |
06:40 |
+36,88 |
+0,70% |
5.281,45 |
5.311,65 |
5.278,39 |
5.304,72 |
 |
|
NASDAQ COMPOSITE INDEX |
16.938,03 |
28.05. |
15:47 |
+17,24 |
+0,10% |
16.988,31 |
17.016,58 |
16.931,36 |
16.920,79 |
|
|
NYSE COMPOSITE INDEX NEW |
18.088,64 |
28.05. |
15:46 |
-21,96 |
-0,12% |
18.110,60 |
18.116,10 |
18.070,53 |
18.110,60 |
 |
|
CBOE NASDAQ 100 INDEX |
18.777,59 |
28.05. |
15:47 |
-30,75 |
-0,16% |
18.855,15 |
18.873,07 |
18.770,29 |
18.808,35 |
|
|
DOW JONES IND. |
38.993,06 |
28.05. |
15:52 |
-76,53 |
-0,20% |
39.028,99 |
39.028,99 |
38.923,55 |
39.069,59 |
|
