| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
CBOE NASDAQ 100 INDEX |
19.867,12 |
18.06. |
17:27 |
-35,63 |
-0,18% |
19.904,43 |
19.936,08 |
19.837,86 |
19.902,75 |
 |
|
NASDAQ COMPOSITE INDEX |
17.822,14 |
18.06. |
17:27 |
-34,88 |
-0,20% |
17.856,76 |
17.880,94 |
17.796,88 |
17.857,02 |
|
|
DOW JONES IND. |
38.772,39 |
18.06. |
17:32 |
-5,71 |
-0,01% |
38.779,12 |
38.936,93 |
38.727,67 |
38.778,10 |
|
|
NYSE COMPOSITE INDEX NEW |
17.956,10 |
18.06. |
17:27 |
+53,85 |
+0,30% |
17.902,25 |
17.998,71 |
17.902,25 |
17.902,25 |
 |
|
S&P 500 |
5.486,47 |
17.06. |
21:30 |
+54,87 |
+1,01% |
5.431,11 |
5.488,50 |
5.420,40 |
5.431,60 |
|
