| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
5.473,22 |
20.06. |
21:30 |
-13,81 |
-0,25% |
5.499,99 |
5.505,53 |
5.455,56 |
5.487,03 |
 |
|
NASDAQ COMPOSITE INDEX |
17.672,17 |
21.06. |
16:28 |
-49,41 |
-0,28% |
17.681,01 |
17.726,57 |
17.620,57 |
17.721,59 |
|
|
NYSE COMPOSITE INDEX NEW |
17.991,02 |
21.06. |
16:28 |
-24,93 |
-0,14% |
18.015,95 |
18.015,95 |
17.909,89 |
18.015,95 |
|
|
CBOE NASDAQ 100 INDEX |
19.695,91 |
21.06. |
16:28 |
-56,38 |
-0,29% |
19.722,37 |
19.756,69 |
19.643,52 |
19.752,30 |
|
|
DOW JONES IND. |
39.236,26 |
21.06. |
16:33 |
+101,50 |
+0,26% |
39.208,51 |
39.257,18 |
39.061,67 |
39.134,76 |
 |
