| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
CBOE NASDAQ 100 INDEX |
19.070,55 |
10.06. |
18:30 |
+69,60 |
+0,37% |
18.945,31 |
19.086,25 |
18.940,70 |
19.000,95 |
 |
|
DOW JONES IND. |
38.751,25 |
10.06. |
18:35 |
-47,74 |
-0,12% |
38.784,90 |
38.849,84 |
38.665,45 |
38.798,99 |
 |
|
NASDAQ COMPOSITE INDEX |
17.189,91 |
10.06. |
18:30 |
+56,78 |
+0,33% |
17.083,45 |
17.204,24 |
17.057,33 |
17.133,13 |
|
|
NYSE COMPOSITE INDEX NEW |
18.002,94 |
10.06. |
18:30 |
+17,31 |
+0,10% |
17.985,63 |
18.009,43 |
17.919,93 |
17.985,63 |
|
|
S&P 500 |
5.346,99 |
07.06. |
23:33 |
-5,97 |
-0,11% |
5.343,81 |
5.375,08 |
5.331,33 |
5.346,99 |
|
