| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DOW JONES IND. |
38.773,03 |
10.06. |
16:27 |
-25,96 |
-0,07% |
38.784,90 |
38.849,84 |
38.665,45 |
38.798,99 |
 |
|
NASDAQ COMPOSITE INDEX |
17.107,76 |
10.06. |
16:22 |
-25,37 |
-0,15% |
17.083,45 |
17.110,28 |
17.057,33 |
17.133,13 |
|
|
CBOE NASDAQ 100 INDEX |
18.990,01 |
10.06. |
16:22 |
-10,94 |
-0,06% |
18.945,31 |
18.992,83 |
18.940,70 |
19.000,95 |
|
|
NYSE COMPOSITE INDEX NEW |
17.978,40 |
10.06. |
16:22 |
-7,22 |
-0,04% |
17.985,63 |
17.990,25 |
17.919,93 |
17.985,63 |
|
|
S&P 500 |
5.346,99 |
07.06. |
23:33 |
-5,97 |
-0,11% |
5.343,81 |
5.375,08 |
5.331,33 |
5.346,99 |
|
