| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
5.312,10 |
20.05. |
21:30 |
+8,83 |
+0,17% |
5.305,35 |
5.325,32 |
5.302,40 |
5.303,27 |
 |
|
NASDAQ COMPOSITE INDEX |
16.808,70 |
20.05. |
21:28 |
+122,73 |
+0,74% |
16.702,02 |
16.823,83 |
16.695,69 |
16.685,97 |
|
|
NYSE COMPOSITE INDEX NEW |
18.344,45 |
20.05. |
21:28 |
-43,81 |
-0,24% |
18.388,26 |
18.421,92 |
18.331,53 |
18.388,26 |
 |
|
CBOE NASDAQ 100 INDEX |
18.688,42 |
20.05. |
21:28 |
+142,19 |
+0,77% |
18.559,22 |
18.703,83 |
18.549,84 |
18.546,23 |
|
|
DOW JONES IND. |
39.811,14 |
20.05. |
21:33 |
-192,45 |
-0,48% |
39.989,76 |
40.077,40 |
39.796,76 |
40.003,59 |
|
