| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
FTSEMIB |
34.276,02 |
04.06. |
17:40 |
-394,04 |
-1,14% |
34.615,31 |
34.670,06 |
34.157,89 |
- |
 |
|
IBEX 35 |
11.286,40 |
04.06. |
17:35 |
-110,80 |
-0,97% |
11.384,00 |
11.402,20 |
11.213,20 |
11.286,40 |
|
|
ATX AUSTRIAN TRADED |
3.647,77 |
05.06. |
17:37 |
+5,26 |
+0,14% |
3.642,90 |
3.663,16 |
3.611,65 |
3.642,51 |
 |
|
FTSE 100 |
8.255,54 |
05.06. |
17:29 |
+23,50 |
+0,29% |
8.232,04 |
8.276,55 |
8.232,04 |
- |
|
|
DJS 600 |
521,23 |
05.06. |
17:45 |
+4,35 |
+0,84% |
518,09 |
522,43 |
518,09 |
517,05 |
|
|
DJS 50 |
4.530,30 |
05.06. |
17:45 |
+51,38 |
+1,15% |
4.486,99 |
4.539,39 |
4.486,99 |
4.479,24 |
|
|
SWISS MARKET |
12.150,02 |
05.06. |
17:31 |
+141,08 |
+1,17% |
12.089,71 |
12.155,49 |
12.081,15 |
12.008,94 |
|
|
DJES |
520,32 |
05.06. |
17:45 |
+6,25 |
+1,22% |
515,53 |
521,26 |
515,53 |
513,95 |
|
|
Euro Stoxx 50 |
5.035,66 |
05.06. |
17:45 |
+79,68 |
+1,61% |
4.972,72 |
5.044,02 |
4.972,72 |
4.953,37 |
|
