| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DJES |
516,50 |
05.06. |
10:20 |
+2,55 |
+0,50% |
515,53 |
517,38 |
515,53 |
513,95 |
 |
|
DJS 600 |
519,18 |
05.06. |
10:20 |
+2,13 |
+0,41% |
518,09 |
519,90 |
518,09 |
517,05 |
|
|
ATX AUSTRIAN TRADED |
3.647,22 |
05.06. |
10:20 |
+4,71 |
+0,13% |
3.642,90 |
3.651,21 |
3.611,65 |
3.642,51 |
|
|
DJS 50 |
4.500,41 |
05.06. |
10:20 |
+21,17 |
+0,47% |
4.486,99 |
4.505,05 |
4.486,99 |
4.479,24 |
|
|
Euro Stoxx 50 |
4.984,94 |
05.06. |
10:20 |
+31,57 |
+0,64% |
4.972,72 |
4.993,15 |
4.972,72 |
4.953,37 |
|
|
FTSE 100 |
8.241,02 |
05.06. |
10:20 |
+8,98 |
+0,11% |
8.232,04 |
8.268,73 |
8.232,04 |
- |
|
|
IBEX 35 |
11.286,40 |
04.06. |
17:35 |
-110,80 |
-0,97% |
11.384,00 |
11.402,20 |
11.213,20 |
11.286,40 |
 |
|
SWISS MARKET |
12.089,16 |
05.06. |
10:20 |
+80,22 |
+0,67% |
12.089,71 |
12.108,44 |
12.081,15 |
12.008,94 |
|
|
FTSEMIB |
34.276,02 |
04.06. |
17:40 |
-394,04 |
-1,14% |
34.615,31 |
34.670,06 |
34.157,89 |
- |
|
