| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DJES |
502,94 |
27.06. |
17:13 |
-1,68 |
-0,33% |
504,67 |
506,07 |
502,61 |
504,62 |
 |
|
DJS 600 |
512,80 |
27.06. |
17:13 |
-2,01 |
-0,39% |
514,47 |
515,46 |
512,53 |
514,81 |
|
|
ATX AUSTRIAN TRADED |
3.599,18 |
27.06. |
17:13 |
+1,53 |
+0,04% |
3.598,65 |
3.605,92 |
3.588,72 |
3.597,65 |
 |
|
DJS 50 |
4.499,67 |
27.06. |
17:13 |
-19,25 |
-0,43% |
4.515,48 |
4.526,07 |
4.496,99 |
4.518,92 |
|
|
Euro Stoxx 50 |
4.901,18 |
27.06. |
17:13 |
-14,76 |
-0,30% |
4.918,63 |
4.935,11 |
4.897,18 |
4.915,94 |
|
|
FTSE 100 |
8.190,91 |
27.06. |
17:13 |
-34,42 |
-0,42% |
8.225,33 |
8.232,87 |
8.188,61 |
- |
|
|
IBEX 35 |
11.030,50 |
26.06. |
17:35 |
-88,40 |
-0,79% |
11.154,70 |
11.170,80 |
10.985,80 |
11.030,50 |
|
|
SWISS MARKET |
12.010,74 |
27.06. |
17:13 |
-4,98 |
-0,04% |
12.048,21 |
12.050,52 |
11.990,32 |
12.015,72 |
|
|
FTSEMIB |
33.541,98 |
26.06. |
17:40 |
-165,23 |
-0,49% |
33.812,19 |
33.826,88 |
33.371,78 |
- |
|
