| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
ATX AUSTRIAN TRADED |
3.616,66 |
25.06. |
09:35 |
-2,04 |
-0,06% |
3.618,70 |
3.620,41 |
3.605,05 |
3.618,70 |
 |
|
DJES |
506,36 |
25.06. |
09:35 |
-2,59 |
-0,51% |
507,86 |
507,86 |
505,46 |
508,95 |
|
|
DJS 50 |
4.528,71 |
25.06. |
09:35 |
-13,21 |
-0,29% |
4.536,68 |
4.536,68 |
4.524,06 |
4.541,92 |
|
|
DJS 600 |
517,32 |
25.06. |
09:35 |
-1,55 |
-0,30% |
518,37 |
518,37 |
516,69 |
518,87 |
|
|
Euro Stoxx 50 |
4.923,27 |
25.06. |
09:35 |
-27,71 |
-0,56% |
4.938,44 |
4.938,44 |
4.914,12 |
4.950,98 |
|
|
FTSE 100 |
8.288,34 |
25.06. |
09:35 |
+6,79 |
+0,08% |
8.281,55 |
8.294,24 |
8.279,93 |
- |
 |
|
FTSEMIB |
33.834,91 |
24.06. |
17:40 |
+526,14 |
+1,58% |
33.366,06 |
33.863,55 |
33.363,70 |
- |
|
|
IBEX 35 |
11.172,10 |
24.06. |
17:35 |
+139,80 |
+1,27% |
11.051,50 |
11.182,60 |
11.040,10 |
11.172,10 |
|
|
SWISS MARKET |
12.096,74 |
25.06. |
09:35 |
-60,55 |
-0,50% |
12.104,21 |
12.112,18 |
12.089,39 |
12.157,29 |
|
