| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DJES |
506,11 |
25.06. |
12:13 |
-2,84 |
-0,56% |
507,86 |
507,86 |
505,42 |
508,95 |
 |
|
DJS 600 |
517,08 |
25.06. |
12:13 |
-1,79 |
-0,34% |
518,37 |
518,37 |
516,66 |
518,87 |
|
|
ATX AUSTRIAN TRADED |
3.614,50 |
25.06. |
12:13 |
-4,20 |
-0,12% |
3.618,70 |
3.620,41 |
3.605,05 |
3.618,70 |
|
|
DJS 50 |
4.534,92 |
25.06. |
12:13 |
-7,00 |
-0,15% |
4.536,68 |
4.543,04 |
4.524,06 |
4.541,92 |
|
|
Euro Stoxx 50 |
4.925,27 |
25.06. |
12:13 |
-25,71 |
-0,52% |
4.938,44 |
4.938,44 |
4.912,82 |
4.950,98 |
|
|
FTSE 100 |
8.267,71 |
25.06. |
12:13 |
-13,84 |
-0,17% |
8.281,55 |
8.294,24 |
8.263,12 |
- |
|
|
IBEX 35 |
11.172,10 |
24.06. |
17:35 |
+139,80 |
+1,27% |
11.051,50 |
11.182,60 |
11.040,10 |
11.172,10 |
 |
|
SWISS MARKET |
12.098,18 |
25.06. |
12:13 |
-59,11 |
-0,49% |
12.104,21 |
12.124,62 |
12.072,87 |
12.157,29 |
|
|
FTSEMIB |
33.834,91 |
24.06. |
17:40 |
+526,14 |
+1,58% |
33.366,06 |
33.863,55 |
33.363,70 |
- |
|
