| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DJES |
506,08 |
25.06. |
12:51 |
-2,87 |
-0,56% |
507,86 |
507,86 |
505,42 |
508,95 |
 |
|
DJS 600 |
517,14 |
25.06. |
12:51 |
-1,73 |
-0,33% |
518,37 |
518,37 |
516,66 |
518,87 |
|
|
ATX AUSTRIAN TRADED |
3.612,84 |
25.06. |
12:51 |
-5,86 |
-0,16% |
3.618,70 |
3.620,41 |
3.605,05 |
3.618,70 |
|
|
DJS 50 |
4.535,88 |
25.06. |
12:51 |
-6,04 |
-0,13% |
4.536,68 |
4.543,04 |
4.524,06 |
4.541,92 |
|
|
Euro Stoxx 50 |
4.924,36 |
25.06. |
12:51 |
-26,62 |
-0,54% |
4.938,44 |
4.938,44 |
4.912,82 |
4.950,98 |
|
|
FTSE 100 |
8.264,34 |
25.06. |
12:51 |
-17,21 |
-0,21% |
8.281,55 |
8.294,24 |
8.263,12 |
- |
|
|
IBEX 35 |
11.172,10 |
24.06. |
17:35 |
+139,80 |
+1,27% |
11.051,50 |
11.182,60 |
11.040,10 |
11.172,10 |
 |
|
SWISS MARKET |
12.101,30 |
25.06. |
12:51 |
-55,99 |
-0,46% |
12.104,21 |
12.124,62 |
12.072,87 |
12.157,29 |
|
|
FTSEMIB |
33.834,91 |
24.06. |
17:40 |
+526,14 |
+1,58% |
33.366,06 |
33.863,55 |
33.363,70 |
- |
|
