| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DJES |
503,07 |
26.06. |
15:33 |
-4,04 |
-0,80% |
508,73 |
510,68 |
502,12 |
507,11 |
 |
|
DJS 600 |
513,86 |
26.06. |
15:33 |
-3,84 |
-0,74% |
518,78 |
520,89 |
513,47 |
517,70 |
|
|
ATX AUSTRIAN TRADED |
3.588,50 |
26.06. |
15:33 |
-24,08 |
-0,67% |
3.613,13 |
3.621,36 |
3.579,49 |
3.612,58 |
|
|
DJS 50 |
4.514,05 |
26.06. |
15:33 |
-33,30 |
-0,73% |
4.557,12 |
4.575,40 |
4.511,18 |
4.547,35 |
|
|
Euro Stoxx 50 |
4.899,38 |
26.06. |
15:33 |
-36,59 |
-0,74% |
4.954,79 |
4.975,81 |
4.889,23 |
4.935,97 |
|
|
FTSE 100 |
8.208,41 |
26.06. |
15:33 |
-39,38 |
-0,48% |
8.247,79 |
8.302,04 |
8.205,04 |
- |
|
|
IBEX 35 |
11.118,90 |
25.06. |
17:35 |
-53,20 |
-0,48% |
11.190,10 |
11.190,40 |
11.068,70 |
11.118,90 |
|
|
SWISS MARKET |
11.986,09 |
26.06. |
15:33 |
-100,22 |
-0,83% |
12.134,98 |
12.163,23 |
11.984,33 |
12.086,31 |
|
|
FTSEMIB |
33.707,21 |
25.06. |
17:40 |
-127,70 |
-0,38% |
33.698,81 |
33.838,95 |
33.631,63 |
- |
|
