| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
ATX AUSTRIAN TRADED |
3.667,59 |
29.05. |
15:16 |
-42,45 |
-1,14% |
3.710,29 |
3.711,71 |
3.664,98 |
3.710,04 |
 |
|
DJES |
514,62 |
29.05. |
15:16 |
-6,64 |
-1,27% |
520,60 |
520,60 |
514,05 |
521,26 |
|
|
DJS 50 |
4.443,89 |
29.05. |
15:16 |
-34,39 |
-0,77% |
4.473,28 |
4.477,00 |
4.439,52 |
4.478,28 |
|
|
DJS 600 |
513,88 |
29.05. |
15:16 |
-5,20 |
-1,00% |
518,15 |
518,18 |
513,32 |
519,08 |
|
|
Euro Stoxx 50 |
4.966,67 |
29.05. |
15:16 |
-63,68 |
-1,27% |
5.027,52 |
5.027,53 |
4.960,67 |
5.030,35 |
|
|
FTSE 100 |
8.203,89 |
29.05. |
15:16 |
-50,29 |
-0,61% |
8.254,18 |
8.255,39 |
8.200,10 |
- |
|
|
FTSEMIB |
34.659,55 |
28.05. |
17:40 |
-102,42 |
-0,29% |
34.861,37 |
34.873,01 |
34.534,09 |
- |
|
|
IBEX 35 |
11.276,00 |
28.05. |
17:35 |
-49,50 |
-0,44% |
11.337,60 |
11.355,10 |
11.240,00 |
11.276,00 |
|
|
SWISS MARKET |
11.810,15 |
29.05. |
15:16 |
-44,35 |
-0,37% |
11.815,74 |
11.841,61 |
11.783,62 |
11.854,50 |
|
