| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DJES |
507,30 |
21.06. |
09:47 |
-1,69 |
-0,33% |
508,69 |
508,69 |
506,59 |
508,99 |
 |
|
DJS 600 |
517,72 |
21.06. |
09:47 |
-1,19 |
-0,23% |
518,23 |
518,51 |
517,24 |
518,91 |
|
|
ATX AUSTRIAN TRADED |
3.606,42 |
21.06. |
09:47 |
-24,39 |
-0,67% |
3.633,24 |
3.637,07 |
3.605,69 |
3.630,81 |
|
|
DJS 50 |
4.534,40 |
21.06. |
09:47 |
-10,27 |
-0,23% |
4.538,07 |
4.541,29 |
4.527,23 |
4.544,67 |
|
|
Euro Stoxx 50 |
4.930,54 |
21.06. |
09:47 |
-17,19 |
-0,35% |
4.945,02 |
4.945,02 |
4.922,70 |
4.947,73 |
|
|
IBEX 35 |
11.160,50 |
20.06. |
17:35 |
+104,10 |
+0,94% |
11.068,50 |
11.166,40 |
11.041,50 |
11.160,50 |
 |
|
SWISS MARKET |
12.067,95 |
21.06. |
09:47 |
-60,21 |
-0,50% |
12.095,06 |
12.110,54 |
12.064,91 |
12.128,16 |
|
|
FTSEMIB |
33.675,15 |
20.06. |
17:40 |
+454,84 |
+1,37% |
33.239,53 |
33.710,68 |
33.218,17 |
- |
|
|
FTSE 100 |
8.259,62 |
21.06. |
09:47 |
-12,84 |
-0,16% |
8.272,46 |
8.282,66 |
8.252,18 |
- |
|
