| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DJES |
504,72 |
27.06. |
10:57 |
+0,10 |
+0,02% |
504,67 |
506,07 |
504,14 |
504,62 |
 |
|
DJS 600 |
514,54 |
27.06. |
10:57 |
-0,27 |
-0,05% |
514,47 |
515,46 |
514,13 |
514,81 |
 |
|
ATX AUSTRIAN TRADED |
3.602,66 |
27.06. |
10:56 |
+5,01 |
+0,14% |
3.598,65 |
3.603,59 |
3.589,59 |
3.597,65 |
|
|
DJS 50 |
4.517,35 |
27.06. |
10:57 |
-1,57 |
-0,03% |
4.515,48 |
4.526,07 |
4.514,44 |
4.518,92 |
|
|
Euro Stoxx 50 |
4.920,23 |
27.06. |
10:57 |
+4,29 |
+0,09% |
4.918,63 |
4.935,11 |
4.913,85 |
4.915,94 |
|
|
FTSE 100 |
8.216,07 |
27.06. |
10:57 |
-9,26 |
-0,11% |
8.225,33 |
8.232,87 |
8.209,99 |
- |
|
|
IBEX 35 |
11.030,50 |
26.06. |
17:35 |
-88,40 |
-0,79% |
11.154,70 |
11.170,80 |
10.985,80 |
11.030,50 |
|
|
SWISS MARKET |
12.026,93 |
27.06. |
10:57 |
+11,21 |
+0,09% |
12.048,21 |
12.050,52 |
12.017,43 |
12.015,72 |
|
|
FTSEMIB |
33.541,98 |
26.06. |
17:40 |
-165,23 |
-0,49% |
33.812,19 |
33.826,88 |
33.371,78 |
- |
|
