| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DJES |
507,15 |
21.06. |
09:42 |
-1,84 |
-0,36% |
508,69 |
508,69 |
506,59 |
508,99 |
 |
|
DJS 600 |
517,70 |
21.06. |
09:42 |
-1,21 |
-0,23% |
518,23 |
518,51 |
517,24 |
518,91 |
|
|
ATX AUSTRIAN TRADED |
3.607,61 |
21.06. |
09:42 |
-23,20 |
-0,64% |
3.633,24 |
3.637,07 |
3.607,27 |
3.630,81 |
|
|
DJS 50 |
4.534,71 |
21.06. |
09:42 |
-9,96 |
-0,22% |
4.538,07 |
4.541,29 |
4.527,23 |
4.544,67 |
|
|
Euro Stoxx 50 |
4.929,51 |
21.06. |
09:42 |
-18,22 |
-0,37% |
4.945,02 |
4.945,02 |
4.922,70 |
4.947,73 |
|
|
FTSE 100 |
8.260,43 |
21.06. |
09:42 |
-12,03 |
-0,15% |
8.272,46 |
8.282,66 |
8.252,18 |
- |
|
|
IBEX 35 |
11.160,50 |
20.06. |
17:35 |
+104,10 |
+0,94% |
11.068,50 |
11.166,40 |
11.041,50 |
11.160,50 |
 |
|
SWISS MARKET |
12.077,76 |
21.06. |
09:42 |
-50,40 |
-0,42% |
12.095,06 |
12.110,54 |
12.066,21 |
12.128,16 |
|
|
FTSEMIB |
33.675,15 |
20.06. |
17:40 |
+454,84 |
+1,37% |
33.239,53 |
33.710,68 |
33.218,17 |
- |
|
