| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
ATX AUSTRIAN TRADED |
3.605,42 |
20.06. |
09:14 |
+9,52 |
+0,26% |
3.596,07 |
3.606,49 |
3.594,00 |
3.595,90 |
 |
|
DJES |
504,78 |
20.06. |
09:14 |
+2,11 |
+0,42% |
503,35 |
504,78 |
503,35 |
502,67 |
|
|
DJS 50 |
4.517,34 |
20.06. |
09:14 |
+12,10 |
+0,27% |
4.512,39 |
4.517,34 |
4.508,66 |
4.505,24 |
|
|
DJS 600 |
515,66 |
20.06. |
09:14 |
+1,53 |
+0,30% |
514,61 |
515,66 |
514,47 |
514,13 |
|
|
Euro Stoxx 50 |
4.906,50 |
20.06. |
09:14 |
+21,05 |
+0,43% |
4.894,13 |
4.906,50 |
4.894,13 |
4.885,45 |
|
|
FTSE 100 |
8.215,02 |
20.06. |
09:14 |
+9,91 |
+0,12% |
8.205,11 |
8.215,49 |
8.203,62 |
- |
|
|
FTSEMIB |
33.220,31 |
19.06. |
17:40 |
-95,37 |
-0,29% |
33.351,87 |
33.506,49 |
33.214,67 |
- |
 |
|
IBEX 35 |
11.056,40 |
19.06. |
17:35 |
-11,30 |
-0,10% |
11.074,60 |
11.095,40 |
11.033,20 |
11.056,40 |
|
|
SWISS MARKET |
12.048,71 |
20.06. |
09:14 |
-11,53 |
-0,10% |
12.040,28 |
12.050,42 |
12.032,25 |
12.060,24 |
|
