| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DJES |
504,50 |
20.09. |
17:50 |
-6,98 |
-1,36% |
510,28 |
510,32 |
504,28 |
504,50 |
 |
|
DJS 600 |
514,26 |
20.09. |
17:50 |
-7,41 |
-1,42% |
520,76 |
520,76 |
513,87 |
514,26 |
|
|
ATX AUSTRIAN TRADED |
3.615,48 |
20.09. |
17:50 |
-36,58 |
-1,00% |
3.651,97 |
3.657,09 |
3.607,28 |
3.615,48 |
|
|
DJS 50 |
4.386,98 |
20.09. |
17:50 |
-75,35 |
-1,69% |
4.452,84 |
4.452,84 |
4.385,79 |
4.386,98 |
|
|
Euro Stoxx 50 |
4.871,54 |
20.09. |
17:50 |
-71,84 |
-1,45% |
4.929,15 |
4.930,22 |
4.868,80 |
4.871,54 |
|
|
IBEX 35 |
11.753,30 |
20.09. |
17:35 |
-24,80 |
-0,21% |
11.749,50 |
11.826,70 |
11.747,90 |
11.753,30 |
|
|
SWISS MARKET |
11.934,07 |
20.09. |
17:31 |
-124,23 |
-1,03% |
12.031,30 |
12.056,00 |
11.927,33 |
11.934,07 |
|
|
FTSEMIB |
33.762,25 |
20.09. |
17:40 |
-282,61 |
-0,83% |
33.906,14 |
33.995,49 |
33.731,91 |
- |
|
|
FTSE 100 |
8.229,99 |
20.09. |
17:35 |
-98,73 |
-1,19% |
8.328,72 |
8.328,72 |
8.223,76 |
- |
|
