| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DJES |
503,94 |
19.06. |
15:17 |
-1,48 |
-0,29% |
505,20 |
505,69 |
503,20 |
505,42 |
 |
|
DJS 600 |
514,81 |
19.06. |
15:17 |
-0,20 |
-0,04% |
515,23 |
515,61 |
513,86 |
515,01 |
|
|
ATX AUSTRIAN TRADED |
3.604,98 |
19.06. |
15:16 |
+15,39 |
+0,43% |
3.589,59 |
3.610,51 |
3.584,75 |
3.589,59 |
 |
|
DJS 50 |
4.511,71 |
19.06. |
15:17 |
-1,48 |
-0,03% |
4.511,71 |
4.515,34 |
4.497,76 |
4.513,19 |
|
|
Euro Stoxx 50 |
4.900,67 |
19.06. |
15:17 |
-14,80 |
-0,30% |
4.913,54 |
4.916,69 |
4.890,04 |
4.915,47 |
|
|
FTSE 100 |
8.208,47 |
19.06. |
15:17 |
+17,18 |
+0,21% |
8.191,29 |
8.212,65 |
8.164,48 |
- |
|
|
IBEX 35 |
11.067,70 |
18.06. |
17:35 |
+108,20 |
+0,99% |
11.009,30 |
11.071,10 |
10.955,80 |
11.067,70 |
|
|
SWISS MARKET |
12.053,35 |
19.06. |
15:17 |
+6,74 |
+0,06% |
12.047,48 |
12.068,12 |
12.024,00 |
12.046,61 |
|
|
FTSEMIB |
33.315,68 |
18.06. |
17:40 |
+407,63 |
+1,24% |
33.224,29 |
33.353,00 |
33.088,90 |
- |
|
