| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DJS 600 |
518,62 |
24.05. |
10:07 |
-2,94 |
-0,56% |
520,04 |
520,04 |
517,11 |
521,56 |
 |
|
DJES |
519,15 |
24.05. |
10:07 |
-2,83 |
-0,54% |
520,76 |
520,76 |
517,26 |
521,98 |
|
|
ATX AUSTRIAN TRADED |
3.737,45 |
24.05. |
10:07 |
-30,50 |
-0,81% |
3.765,60 |
3.765,60 |
3.727,36 |
3.767,95 |
|
|
DJS 50 |
4.488,10 |
24.05. |
10:07 |
-23,19 |
-0,51% |
4.502,12 |
4.502,12 |
4.473,64 |
4.511,29 |
|
|
Euro Stoxx 50 |
5.010,97 |
24.05. |
10:07 |
-26,63 |
-0,53% |
5.027,94 |
5.027,94 |
4.991,70 |
5.037,60 |
|
|
FTSE 100 |
8.304,20 |
24.05. |
10:07 |
-35,03 |
-0,42% |
8.339,23 |
8.339,23 |
8.268,09 |
- |
|
|
IBEX 35 |
11.311,10 |
23.05. |
17:35 |
-17,90 |
-0,16% |
11.331,80 |
11.360,20 |
11.277,00 |
11.311,10 |
|
|
SWISS MARKET |
11.894,95 |
24.05. |
10:07 |
-71,80 |
-0,60% |
11.885,62 |
11.899,54 |
11.857,09 |
11.966,75 |
|
|
FTSEMIB |
34.467,67 |
23.05. |
17:40 |
+7,15 |
+0,02% |
34.519,16 |
34.646,84 |
34.372,42 |
- |
 |
