| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DJES |
505,09 |
01.07. |
18:17 |
+3,49 |
+0,70% |
504,59 |
510,34 |
504,59 |
501,60 |
 |
|
DJS 600 |
513,04 |
01.07. |
18:17 |
+1,62 |
+0,32% |
513,82 |
517,14 |
512,68 |
511,42 |
|
|
ATX AUSTRIAN TRADED |
3.648,52 |
01.07. |
17:50 |
+39,05 |
+1,08% |
3.609,66 |
3.659,44 |
3.609,35 |
3.609,47 |
|
|
DJS 50 |
4.507,92 |
01.07. |
18:17 |
+16,49 |
+0,37% |
4.510,68 |
4.539,23 |
4.501,99 |
4.491,43 |
|
|
Euro Stoxx 50 |
4.929,99 |
01.07. |
18:17 |
+35,97 |
+0,73% |
4.924,08 |
4.981,31 |
4.923,32 |
4.894,02 |
|
|
FTSE 100 |
8.166,76 |
01.07. |
17:35 |
+2,64 |
+0,03% |
8.164,12 |
8.225,08 |
8.164,12 |
- |
|
|
IBEX 35 |
11.057,00 |
01.07. |
17:35 |
+113,30 |
+1,04% |
11.086,20 |
11.141,20 |
11.010,90 |
11.057,00 |
|
|
SWISS MARKET |
12.049,61 |
01.07. |
17:30 |
+55,78 |
+0,47% |
12.106,94 |
12.107,30 |
12.022,16 |
12.049,61 |
|
|
FTSEMIB |
33.716,54 |
01.07. |
17:40 |
+562,49 |
+1,70% |
33.742,53 |
33.838,74 |
33.524,52 |
- |
|
