| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DJES |
509,96 |
03.07. |
13:09 |
+6,74 |
+1,34% |
504,60 |
509,99 |
504,60 |
503,22 |
 |
|
DJS 600 |
515,36 |
03.07. |
13:09 |
+4,45 |
+0,87% |
512,15 |
515,54 |
512,15 |
510,91 |
|
|
ATX AUSTRIAN TRADED |
3.672,70 |
03.07. |
13:08 |
+12,60 |
+0,34% |
3.660,28 |
3.678,89 |
3.660,17 |
3.660,10 |
|
|
DJS 50 |
4.519,91 |
03.07. |
13:09 |
+29,17 |
+0,65% |
4.500,81 |
4.523,84 |
4.500,70 |
4.490,74 |
|
|
Euro Stoxx 50 |
4.975,04 |
03.07. |
13:09 |
+68,71 |
+1,40% |
4.922,03 |
4.976,15 |
4.922,03 |
4.906,33 |
|
|
FTSE 100 |
8.166,27 |
03.07. |
13:09 |
+45,07 |
+0,55% |
8.121,20 |
8.174,10 |
8.121,20 |
- |
|
|
IBEX 35 |
10.912,80 |
02.07. |
17:35 |
-144,20 |
-1,30% |
10.983,10 |
10.984,10 |
10.837,40 |
10.912,80 |
 |
|
SWISS MARKET |
12.063,91 |
03.07. |
13:09 |
+52,89 |
+0,44% |
12.027,31 |
12.067,18 |
11.996,00 |
12.011,02 |
|
|
FTSEMIB |
33.481,40 |
02.07. |
17:40 |
-235,14 |
-0,70% |
33.556,23 |
33.580,92 |
33.262,36 |
- |
|
