Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,47 | 25.06. | 13:43 | +0,01 | +0,41% | - | 0,00 | 0,00 | 2,47 | ||
VDAX NEW | 15,37 | 26.06. | 10:11 | -0,39 | -2,49% | 15,34 | 15,43 | 15,22 | 15,77 | ||
REX GESAMT PERFORMANCE-INDEX | 444,20 | 25.06. | 13:00 | -0,24 | -0,05% | 444,20 | 444,20 | 444,20 | 444,20 | ||
DIVDAX PERF. | 472,49 | 26.06. | 10:11 | +1,80 | +0,38% | 470,83 | 473,09 | 470,83 | 470,69 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.780,89 | 26.06. | 10:11 | +13,75 | +0,78% | 1.770,16 | 1.783,11 | 1.769,79 | 1.767,14 | ||
TECDAX | 3.359,52 | 26.06. | 10:11 | +51,78 | +1,57% | 3.307,94 | 3.362,80 | 3.307,94 | 3.307,74 | ||
HDAX | 9.729,66 | 26.06. | 10:11 | +85,59 | +0,89% | 9.690,88 | 9.733,92 | 9.686,68 | 9.644,07 | ||
SDAX | 14.516,86 | 26.06. | 10:11 | +102,80 | +0,71% | 14.453,36 | 14.525,33 | 14.453,36 | 14.414,06 | ||
DAX | 18.353,05 | 26.06. | 10:11 | +175,43 | +0,97% | 18.176,80 | 18.363,39 | 18.176,80 | 18.177,62 | ||
MDAX | 25.654,05 | 26.06. | 10:11 | +186,69 | +0,73% | 25.474,60 | 25.666,79 | 25.474,60 | 25.467,36 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-TECDAX INDEX (TOTAL RETURN | 3.316,64 | 26.06. | 09:00 | +12,90 | +0,39% | 3.308,73 | 3.316,64 | 3.308,73 | 3.303,74 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.402,11 | 26.06. | 09:00 | -28,60 | -0,20% | 14.415,79 | 14.421,83 | 14.402,11 | 14.430,71 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.249,53 | 26.06. | 09:00 | +51,44 | +0,28% | 18.206,56 | 18.250,67 | 18.206,56 | 18.198,09 | ||
X-DAX PERFORMANCE-INDEX | 18.281,73 | 26.06. | 09:00 | +95,13 | +0,52% | 18.263,90 | 18.293,61 | 18.259,94 | 18.186,60 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 25.498,14 | 26.06. | 09:00 | +57,32 | +0,23% | 25.490,84 | 25.498,14 | 25.480,69 | 25.440,82 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CDAX | 1.592,03 | 26.06. | 10:11 | +14,74 | +0,93% | 1.577,28 | 1.593,06 | 1.577,28 | 1.577,29 | ||
TECHNOLOGY ALL SHARE PERF. | 3.718,54 | 26.06. | 10:11 | +38,70 | +1,05% | 3.687,72 | 3.721,72 | 3.687,72 | 3.679,84 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.200,89 | 26.06. | 10:11 | +65,96 | +0,92% | 7.134,93 | 7.203,66 | 7.134,93 | 7.134,93 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.121,08 | 26.06. | 10:11 | +47,37 | +0,52% | 9.073,71 | 9.122,95 | 9.071,32 | 9.073,71 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME BANKS | 151,99 | 26.06. | 10:11 | +0,47 | +0,31% | 151,68 | 152,14 | 151,46 | 151,52 | ||
PRIME RETAIL | 230,24 | 26.06. | 10:11 | +0,41 | +0,18% | 232,02 | 232,02 | 229,97 | 229,83 | ||
PRIME TELECOMMUNICATION | 441,70 | 26.06. | 10:11 | +2,50 | +0,57% | 440,46 | 442,13 | 440,46 | 439,20 | ||
PRIME MEDIA | 457,00 | 26.06. | 10:11 | +3,84 | +0,85% | 454,17 | 457,64 | 453,77 | 453,16 | ||
PRIME UTILITIES | 1.227,54 | 26.06. | 10:11 | +1,82 | +0,15% | 1.225,86 | 1.230,70 | 1.221,37 | 1.225,72 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.291,77 | 26.06. | 10:11 | +24,15 | +1,91% | 1.268,78 | 1.298,17 | 1.268,73 | 1.267,62 | ||
PRIME TECHNOLOGY | 1.932,99 | 26.06. | 10:11 | +47,26 | +2,51% | 1.902,52 | 1.938,12 | 1.902,52 | 1.885,73 | ||
PRIME CONSUMER | 1.953,32 | 26.06. | 10:11 | +20,65 | +1,07% | 1.941,43 | 1.955,14 | 1.937,04 | 1.932,67 | ||
PRIME AUTOMOBILE | 1.983,96 | 26.06. | 10:11 | -6,05 | -0,30% | 1.982,30 | 1.987,21 | 1.970,51 | 1.990,01 | ||
PRIME INSURANCE | 2.183,97 | 26.06. | 10:11 | +6,26 | +0,29% | 2.185,21 | 2.187,92 | 2.178,68 | 2.177,71 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME FINANCIAL SERVICES | 2.231,26 | 26.06. | 10:11 | +22,59 | +1,02% | 2.208,67 | 2.231,26 | 2.208,67 | 2.208,67 | ||
PRIME PHARMA & HEALTHCARE | 3.475,10 | 26.06. | 10:11 | +27,20 | +0,79% | 3.461,63 | 3.480,97 | 3.458,16 | 3.447,90 | ||
PRIME CHEMICALS | 4.307,23 | 26.06. | 10:11 | +17,92 | +0,42% | 4.302,29 | 4.313,86 | 4.292,27 | 4.289,31 | ||
PRIME INDUSTRIAL | 10.518,61 | 26.06. | 10:11 | +65,67 | +0,63% | 10.519,41 | 10.540,04 | 10.488,01 | 10.452,94 | ||
PRIME SOFTWARE | 54.957,15 | 26.06. | 10:11 | +1.520,40 | +2,85% | 54.157,08 | 54.983,57 | 54.135,35 | 53.436,75 |