Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
DAX | 18.426,99 | 04.06. | 16:59 | -181,17 | -0,97% | 18.608,30 | 18.608,30 | 18.365,53 | 18.608,16 | ||
DIVDAX PERF. | 478,16 | 04.06. | 16:59 | -5,87 | -1,21% | 483,92 | 483,92 | 475,86 | 484,03 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.928,11 | 04.06. | 16:59 | +7,09 | +0,37% | 1.926,31 | 1.930,87 | 1.914,91 | 1.921,02 | ||
HDAX | 9.831,94 | 04.06. | 16:59 | -98,04 | -0,99% | 9.918,10 | 9.918,10 | 9.798,73 | 9.929,98 | ||
MDAX | 26.763,24 | 04.06. | 16:59 | -200,25 | -0,74% | 26.963,49 | 26.963,49 | 26.617,97 | 26.963,49 | ||
REX GESAMT PERFORMANCE-INDEX | 440,21 | 04.06. | 13:00 | +1,78 | +0,41% | 440,21 | 440,21 | 440,21 | 438,43 | ||
SDAX | 15.158,80 | 04.06. | 16:59 | -30,74 | -0,20% | 15.182,77 | 15.204,37 | 15.077,10 | 15.189,54 | ||
TECDAX | 3.362,73 | 04.06. | 16:59 | -4,91 | -0,15% | 3.367,73 | 3.384,79 | 3.346,42 | 3.367,64 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,61 | 04.06. | 13:41 | -0,08 | -2,97% | - | 0,00 | 0,00 | 2,69 | ||
VDAX NEW | 14,14 | 04.06. | 16:59 | +0,67 | +5,00% | 13,72 | 14,55 | 13,71 | 13,46 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.540,34 | 04.06. | 09:00 | -38,05 | -0,20% | 18.558,74 | 18.564,52 | 18.539,73 | 18.578,39 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 26.861,82 | 04.06. | 09:00 | -57,80 | -0,21% | 26.978,73 | 26.978,73 | 26.860,78 | 26.919,62 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 15.124,02 | 04.06. | 09:00 | -90,86 | -0,60% | 15.189,96 | 15.189,96 | 15.124,02 | 15.214,88 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.346,60 | 04.06. | 09:00 | -0,78 | -0,02% | 3.356,59 | 3.356,59 | 3.344,93 | 3.347,38 | ||
X-DAX PERFORMANCE-INDEX | 18.554,79 | 04.06. | 09:00 | -20,47 | -0,11% | 18.572,75 | 18.572,75 | 18.519,87 | 18.575,26 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CDAX | 1.595,32 | 04.06. | 16:59 | -14,14 | -0,88% | 1.609,46 | 1.609,46 | 1.588,71 | 1.609,46 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.488,09 | 04.06. | 16:59 | -32,36 | -0,34% | 9.520,45 | 9.528,21 | 9.423,77 | 9.520,45 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.262,22 | 04.06. | 16:59 | -66,31 | -0,90% | 7.328,52 | 7.328,52 | 7.236,72 | 7.328,53 | ||
TECHNOLOGY ALL SHARE PERF. | 3.869,22 | 04.06. | 16:59 | -29,42 | -0,75% | 3.898,53 | 3.898,53 | 3.864,53 | 3.898,64 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME AUTOMOBILE | 2.057,88 | 04.06. | 16:59 | -23,71 | -1,14% | 2.078,08 | 2.079,38 | 2.046,84 | 2.081,59 | ||
PRIME BANKS | 156,95 | 04.06. | 16:59 | -3,69 | -2,30% | 160,67 | 160,67 | 156,24 | 160,64 | ||
PRIME CHEMICALS | 4.260,59 | 04.06. | 16:59 | -35,80 | -0,83% | 4.289,75 | 4.289,75 | 4.234,46 | 4.296,39 | ||
PRIME CONSUMER | 2.011,06 | 04.06. | 16:59 | -2,64 | -0,13% | 2.011,77 | 2.024,46 | 2.002,80 | 2.013,70 | ||
PRIME FINANCIAL SERVICES | 2.271,23 | 04.06. | 16:59 | +18,21 | +0,81% | 2.253,02 | 2.275,49 | 2.243,30 | 2.253,02 | ||
PRIME INDUSTRIAL | 11.065,36 | 04.06. | 16:59 | -183,49 | -1,63% | 11.239,72 | 11.259,66 | 11.065,36 | 11.248,85 | ||
PRIME INSURANCE | 2.158,72 | 04.06. | 16:59 | -52,57 | -2,38% | 2.197,37 | 2.198,68 | 2.146,83 | 2.211,29 | ||
PRIME MEDIA | 457,60 | 04.06. | 16:59 | -2,72 | -0,59% | 459,20 | 460,70 | 454,40 | 460,32 | ||
PRIME PHARMA & HEALTHCARE | 3.646,55 | 04.06. | 16:59 | -8,49 | -0,23% | 3.654,99 | 3.674,45 | 3.635,47 | 3.655,04 | ||
PRIME RETAIL | 251,61 | 04.06. | 16:59 | -0,59 | -0,23% | 249,67 | 253,27 | 248,02 | 252,20 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME SOFTWARE | 50.070,35 | 04.06. | 16:59 | +142,59 | +0,29% | 49.934,89 | 50.415,14 | 49.762,61 | 49.927,76 | ||
PRIME TECHNOLOGY | 2.039,90 | 04.06. | 16:59 | +0,97 | +0,05% | 2.037,05 | 2.066,72 | 2.027,55 | 2.038,93 | ||
PRIME TELECOMMUNICATION | 421,88 | 04.06. | 16:59 | -4,90 | -1,15% | 426,77 | 426,78 | 416,59 | 426,78 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.302,99 | 04.06. | 16:59 | -2,78 | -0,21% | 1.309,96 | 1.320,90 | 1.302,79 | 1.305,77 | ||
PRIME UTILITIES | 1.256,40 | 04.06. | 16:59 | +3,80 | +0,30% | 1.251,50 | 1.263,18 | 1.250,19 | 1.252,60 |