- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
UMLAUFR. ALLER OEFFENTL. ANL. | 2,46 | 24.06. | 13:42 | +0,04 | +1,65% | - | 0,00 | 0,00 | 2,42 |  |
|
VDAX NEW | 15,24 | 24.06. | 17:30 | -0,38 | -2,42% | 15,97 | 16,02 | 15,17 | 15,62 |  |
|
REX GESAMT PERFORMANCE-INDEX | 444,44 | 24.06. | 13:00 | -0,55 | -0,12% | 444,44 | 444,44 | 444,44 | 444,99 | |
|
DIVDAX PERF. | 471,46 | 24.06. | 17:50 | +6,70 | +1,44% | 465,65 | 472,86 | 465,65 | 464,76 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.799,55 | 24.06. | 17:50 | -8,52 | -0,47% | 1.802,85 | 1.805,95 | 1.791,19 | 1.808,07 | |
|
TECDAX | 3.300,63 | 24.06. | 17:50 | +14,00 | +0,43% | 3.286,67 | 3.305,36 | 3.275,42 | 3.286,63 | |
|
HDAX | 9.728,67 | 24.06. | 17:50 | +96,25 | +1,00% | 9.653,85 | 9.741,02 | 9.641,05 | 9.632,42 | |
|
SDAX | 14.550,31 | 24.06. | 17:50 | +76,60 | +0,53% | 14.505,14 | 14.587,40 | 14.459,01 | 14.473,71 | |
|
DAX | 18.325,58 | 24.06. | 17:50 | +162,06 | +0,89% | 18.165,54 | 18.354,71 | 18.165,54 | 18.163,52 | |
|
MDAX | 25.703,64 | 24.06. | 17:50 | +407,46 | +1,61% | 25.298,66 | 25.719,81 | 25.281,29 | 25.296,18 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.292,49 | 24.06. | 20:35 | +7,68 | +0,23% | 3.284,93 | 3.295,46 | 3.283,94 | 3.284,81 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.477,37 | 24.06. | 20:35 | +0,06 | +0,00% | 14.481,15 | 14.510,89 | 14.477,34 | 14.477,31 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.206,88 | 24.06. | 20:35 | +49,99 | +0,28% | 18.157,10 | 18.330,89 | 18.157,10 | 18.156,89 | |
|
X-DAX PERFORMANCE-INDEX | 18.221,20 | 24.06. | 20:34 | +39,81 | +0,22% | 18.203,13 | 18.346,96 | 18.195,21 | 18.181,39 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 25.569,11 | 24.06. | 20:35 | +155,62 | +0,61% | 25.295,51 | 25.569,11 | 25.295,51 | 25.413,49 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CDAX | 1.581,62 | 24.06. | 17:50 | +15,62 | +1,00% | 1.565,99 | 1.583,90 | 1.565,99 | 1.566,00 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.675,58 | 24.06. | 17:50 | +8,93 | +0,24% | 3.666,60 | 3.685,22 | 3.653,94 | 3.666,65 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.193,20 | 24.06. | 17:50 | +67,54 | +0,95% | 7.125,66 | 7.202,19 | 7.125,66 | 7.125,66 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.172,39 | 24.06. | 17:50 | +143,15 | +1,59% | 9.029,24 | 9.177,77 | 9.029,24 | 9.029,24 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME BANKS | 152,88 | 24.06. | 17:50 | +3,31 | +2,21% | 149,79 | 152,88 | 149,79 | 149,57 | |
|
PRIME RETAIL | 232,68 | 24.06. | 17:50 | +0,39 | +0,17% | 231,91 | 233,24 | 225,54 | 232,29 | |
|
PRIME TELECOMMUNICATION | 436,14 | 24.06. | 17:50 | +5,07 | +1,18% | 432,24 | 437,11 | 432,24 | 431,07 | |
|
PRIME MEDIA | 457,59 | 24.06. | 17:50 | +2,32 | +0,51% | 455,42 | 458,69 | 453,12 | 455,27 | |
|
PRIME UTILITIES | 1.223,44 | 24.06. | 17:50 | -0,01 | -0,00% | 1.221,27 | 1.226,84 | 1.212,08 | 1.223,45 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.270,56 | 24.06. | 17:50 | +16,36 | +1,30% | 1.260,37 | 1.273,87 | 1.259,08 | 1.254,20 | |
|
PRIME TECHNOLOGY | 1.883,31 | 24.06. | 17:50 | +0,37 | +0,02% | 1.886,79 | 1.902,58 | 1.873,25 | 1.882,94 | |
|
PRIME CONSUMER | 1.948,29 | 24.06. | 17:50 | +20,63 | +1,07% | 1.925,12 | 1.948,76 | 1.922,25 | 1.927,66 | |
|
PRIME AUTOMOBILE | 1.983,28 | 24.06. | 17:50 | +32,21 | +1,65% | 1.968,55 | 2.008,87 | 1.968,55 | 1.951,07 | |
|
PRIME INSURANCE | 2.186,04 | 24.06. | 17:50 | +16,99 | +0,78% | 2.175,29 | 2.188,14 | 2.163,49 | 2.169,05 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME FINANCIAL SERVICES | 2.223,15 | 24.06. | 17:50 | +17,38 | +0,79% | 2.205,77 | 2.229,60 | 2.199,38 | 2.205,77 | |
|
PRIME PHARMA & HEALTHCARE | 3.515,62 | 24.06. | 17:50 | +51,35 | +1,48% | 3.464,25 | 3.521,44 | 3.452,71 | 3.464,27 | |
|
PRIME CHEMICALS | 4.272,97 | 24.06. | 17:50 | +95,74 | +2,29% | 4.182,97 | 4.284,61 | 4.180,70 | 4.177,23 | |
|
PRIME INDUSTRIAL | 10.808,13 | 24.06. | 17:50 | +146,69 | +1,38% | 10.686,73 | 10.823,46 | 10.673,03 | 10.661,44 | |
|
PRIME SOFTWARE | 52.806,54 | 24.06. | 17:50 | -455,82 | -0,86% | 53.308,85 | 53.431,86 | 52.415,62 | 53.262,36 | |