- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
VDAX NEW | 15,79 | 28.06. | 17:30 | -0,42 | -2,60% | 16,01 | 16,13 | 15,40 | 16,21 |  |
|
REX GESAMT PERFORMANCE-INDEX | 443,63 | 28.06. | 13:00 | +0,48 | +0,11% | 443,63 | 443,63 | 443,63 | 443,15 |  |
|
DIVDAX PERF. | 469,09 | 28.06. | 17:50 | +1,88 | +0,40% | 468,50 | 472,85 | 467,86 | 467,21 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.760,75 | 28.06. | 17:50 | -4,00 | -0,23% | 1.765,33 | 1.790,99 | 1.759,56 | 1.764,75 | |
|
TECDAX | 3.326,63 | 28.06. | 17:50 | -4,04 | -0,12% | 3.330,81 | 3.351,19 | 3.322,31 | 3.330,67 | |
|
HDAX | 9.650,17 | 28.06. | 17:50 | +1,47 | +0,02% | 9.678,04 | 9.716,98 | 9.635,30 | 9.648,70 | |
|
SDAX | 14.317,55 | 28.06. | 17:50 | -33,87 | -0,24% | 14.377,02 | 14.419,12 | 14.305,63 | 14.351,42 | |
|
DAX | 18.235,45 | 28.06. | 17:50 | +24,90 | +0,14% | 18.211,97 | 18.352,65 | 18.198,10 | 18.210,55 | |
|
MDAX | 25.176,06 | 28.06. | 17:50 | -197,83 | -0,78% | 25.376,60 | 25.422,17 | 25.164,23 | 25.373,89 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,50 | 28.06. | 13:41 | -0,01 | -0,40% | - | 0,00 | 0,00 | 2,51 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.324,84 | 28.06. | 18:25 | -1,37 | -0,04% | 3.331,88 | 3.333,45 | 3.324,84 | 3.326,21 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.314,72 | 28.06. | 18:25 | +10,42 | +0,07% | 14.347,29 | 14.347,29 | 14.313,55 | 14.304,30 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.232,13 | 28.06. | 18:25 | +6,77 | +0,04% | 18.217,09 | 18.258,17 | 18.205,60 | 18.225,36 | |
|
X-DAX PERFORMANCE-INDEX | 18.231,70 | 28.06. | 18:25 | -6,98 | -0,04% | 18.234,74 | 18.309,05 | 18.222,78 | 18.238,68 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 25.227,82 | 28.06. | 18:25 | -121,27 | -0,48% | 25.351,60 | 25.351,60 | 25.226,46 | 25.349,09 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CDAX | 1.583,73 | 28.06. | 17:50 | +2,01 | +0,13% | 1.581,72 | 1.594,45 | 1.581,54 | 1.581,72 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.640,31 | 28.06. | 17:50 | -23,65 | -0,65% | 3.663,96 | 3.670,55 | 3.636,80 | 3.663,96 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.144,86 | 28.06. | 17:50 | +2,28 | +0,03% | 7.142,58 | 7.192,01 | 7.133,76 | 7.142,58 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 8.983,19 | 28.06. | 17:50 | -52,55 | -0,58% | 9.035,74 | 9.058,54 | 8.976,29 | 9.035,74 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME BANKS | 152,97 | 28.06. | 17:50 | +1,05 | +0,69% | 153,25 | 154,42 | 151,88 | 151,92 | |
|
PRIME RETAIL | 219,03 | 28.06. | 17:50 | -0,42 | -0,19% | 217,35 | 220,64 | 215,76 | 219,45 | |
|
PRIME TELECOMMUNICATION | 441,76 | 28.06. | 17:50 | +1,96 | +0,45% | 441,07 | 442,72 | 440,10 | 439,80 | |
|
PRIME MEDIA | 451,41 | 28.06. | 17:50 | -5,72 | -1,25% | 457,63 | 457,72 | 450,67 | 457,13 | |
|
PRIME UTILITIES | 1.179,67 | 28.06. | 17:50 | -17,62 | -1,47% | 1.193,12 | 1.196,15 | 1.179,48 | 1.197,29 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.254,20 | 28.06. | 17:50 | -3,81 | -0,30% | 1.263,67 | 1.264,23 | 1.251,95 | 1.258,01 | |
|
PRIME TECHNOLOGY | 1.897,96 | 28.06. | 17:50 | +18,41 | +0,98% | 1.886,63 | 1.927,29 | 1.877,09 | 1.879,55 | |
|
PRIME CONSUMER | 1.937,50 | 28.06. | 17:50 | -9,65 | -0,50% | 1.947,72 | 1.959,96 | 1.925,47 | 1.947,15 | |
|
PRIME AUTOMOBILE | 1.965,89 | 28.06. | 17:50 | +19,45 | +1,00% | 1.952,27 | 1.982,56 | 1.951,60 | 1.946,44 | |
|
PRIME INSURANCE | 2.176,15 | 28.06. | 17:50 | -0,86 | -0,04% | 2.190,57 | 2.199,78 | 2.169,66 | 2.177,01 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME FINANCIAL SERVICES | 2.208,47 | 28.06. | 17:50 | -13,79 | -0,62% | 2.222,26 | 2.236,54 | 2.204,77 | 2.222,26 | |
|
PRIME PHARMA & HEALTHCARE | 3.445,06 | 28.06. | 17:50 | -7,16 | -0,21% | 3.452,22 | 3.474,27 | 3.444,88 | 3.452,22 | |
|
PRIME CHEMICALS | 4.230,84 | 28.06. | 17:50 | -12,40 | -0,29% | 4.254,85 | 4.277,09 | 4.225,14 | 4.243,24 | |
|
PRIME INDUSTRIAL | 10.415,30 | 28.06. | 17:50 | -41,97 | -0,40% | 10.470,00 | 10.521,66 | 10.396,38 | 10.457,27 | |
|
PRIME SOFTWARE | 55.478,43 | 28.06. | 17:50 | +475,02 | +0,86% | 55.340,47 | 55.876,40 | 54.933,43 | 55.003,41 | |